Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.8300 -0.0100 (-1.19%)
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 2.080 1.880 2.050 179,907 +0.16(+8.47%)
May 30, 2022 1.850 1.910 1.850 1.890 33,035 -0.01(-0.53%)
May 27, 2022 1.900 1.920 1.850 1.900 139,890 -0.02(-1.04%)
May 26, 2022 1.900 1.940 1.850 1.920 113,403 +0.05(+2.67%)
May 25, 2022 1.920 1.940 1.860 1.870 108,860 -0.03(-1.58%)
May 24, 2022 2.050 2.050 1.860 1.900 152,639 -0.20(-9.52%)
May 20, 2022 2.100 0 +0.15(+7.69%)
May 19, 2022 1.910 1.990 1.880 1.950 134,909 +0.01(+0.52%)
May 18, 2022 2.090 2.090 1.920 1.940 222,993 -0.11(-5.37%)
May 17, 2022 2.200 2.230 2.050 2.050 83,347 -0.14(-6.39%)
May 16, 2022 2.180 2.220 2.060 2.190 112,421 +0.05(+2.34%)
May 13, 2022 1.950 2.200 1.950 2.140 103,527 +0.20(+10.31%)
May 12, 2022 1.970 2.060 1.880 1.940 111,970 -0.08(-3.96%)
May 11, 2022 2.030 2.100 1.950 2.020 83,907 -0.08(-3.81%)
May 10, 2022 2.060 2.140 1.960 2.100 177,698 -0.06(-2.78%)
May 09, 2022 2.130 2.200 2.040 2.160 139,818 -0.03(-1.37%)
May 06, 2022 2.090 2.220 1.980 2.190 182,205 +0.08(+3.79%)
May 05, 2022 2.130 2.130 1.990 2.110 180,611 +0.01(+0.48%)
May 04, 2022 2.100 2.240 2.040 2.100 259,538 +0.01(+0.48%)
May 03, 2022 2.200 2.250 1.990 2.090 178,804 -0.10(-4.57%)
May 02, 2022 2.300 2.330 2.170 2.190 268,437 -0.10(-4.37%)
Apr 29, 2022 2.430 2.430 2.280 2.290 105,897 -0.15(-6.15%)
Apr 28, 2022 2.490 2.490 2.280 2.440 159,346 +0.03(+1.24%)
Apr 27, 2022 2.520 2.690 2.410 2.410 137,850 -0.12(-4.74%)
Apr 26, 2022 2.540 2.660 2.470 2.530 161,136 -0.01(-0.39%)
Apr 25, 2022 2.580 2.610 2.520 2.540 168,795 -0.05(-1.93%)
Apr 22, 2022 2.610 2.660 2.570 2.590 136,747 -0.07(-2.63%)
Apr 21, 2022 2.660 2.720 2.590 2.660 90,945 -0.03(-1.12%)
Apr 20, 2022 2.840 2.870 2.650 2.690 138,483 -0.16(-5.61%)
Apr 19, 2022 2.750 2.880 2.640 2.850 159,226 +0.10(+3.64%)
Apr 18, 2022 2.820 2.840 2.690 2.750 143,615 -0.11(-3.85%)
Apr 14, 2022 2.860 0 -0.01(-0.35%)
Apr 13, 2022 2.660 2.930 2.660 2.870 184,684 +0.12(+4.36%)
Apr 12, 2022 2.860 2.900 2.650 2.750 201,979 -0.10(-3.51%)
Apr 11, 2022 2.880 2.980 2.840 2.850 72,714 -0.11(-3.72%)
Apr 08, 2022 3.050 3.050 2.930 2.960 76,970 -0.03(-1.00%)
Apr 07, 2022 3.010 3.120 2.840 2.990 190,457 -0.13(-4.17%)
Apr 06, 2022 3.090 3.120 2.900 3.120 136,986 -0.03(-0.95%)
Apr 05, 2022 3.120 3.210 3.000 3.150 88,421 -0.03(-0.94%)
Apr 04, 2022 3.210 3.345 3.130 3.180 85,857 -0.06(-1.85%)
Apr 01, 2022 3.160 3.420 3.160 3.240 149,629 +0.08(+2.53%)
Mar 31, 2022 3.200 3.250 3.120 3.160 69,471 -0.04(-1.25%)
Mar 30, 2022 3.080 3.290 3.080 3.200 120,730 -0.03(-0.93%)
Mar 29, 2022 3.090 3.330 3.070 3.230 338,853 +0.06(+1.89%)
Mar 28, 2022 3.190 3.200 2.930 3.170 256,251 +0.03(+0.96%)
Mar 25, 2022 3.400 3.680 3.140 3.140 529,619 -0.21(-6.27%)
Mar 24, 2022 3.010 3.380 2.920 3.350 301,213 +0.16(+5.02%)
Mar 23, 2022 3.120 3.320 3.060 3.190 274,207 +0.09(+2.90%)
Mar 22, 2022 2.840 3.200 2.820 3.100 301,549 +0.27(+9.54%)
Mar 21, 2022 2.610 2.850 2.580 2.830 212,287 +0.22(+8.43%)
Mar 18, 2022 2.520 2.690 2.520 2.610 221,946 +0.09(+3.57%)
Mar 17, 2022 2.470 2.690 2.470 2.520 273,530 +0.03(+1.20%)
Mar 16, 2022 2.440 2.750 2.420 2.490 358,702 +0.06(+2.47%)
Mar 15, 2022 2.470 2.620 2.400 2.430 353,407 -0.12(-4.71%)
Mar 14, 2022 2.770 2.850 2.510 2.550 418,464 -0.31(-10.84%)
Mar 11, 2022 2.980 3.080 2.830 2.860 189,726 -0.15(-4.98%)
Mar 10, 2022 3.210 3.210 3.010 3.010 153,047 -0.18(-5.64%)
Mar 09, 2022 3.190 3.300 3.140 3.190 103,888 -0.02(-0.62%)
Mar 08, 2022 3.300 3.420 3.090 3.210 256,341 -0.09(-2.73%)
Mar 07, 2022 3.410 3.580 3.290 3.300 107,717 -0.28(-7.82%)
Mar 04, 2022 3.400 3.670 3.330 3.580 287,257 +0.19(+5.60%)
Mar 03, 2022 3.340 3.430 3.280 3.390 85,604 +0.05(+1.50%)
Mar 02, 2022 3.580 3.580 3.280 3.340 219,282 -0.20(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.