Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.8300 -0.0100 (-1.19%)
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.720 2.840 2.640 2.660 283,085 -0.13(-4.66%)
May 30, 2019 2.850 2.860 2.750 2.790 296,391 -0.01(-0.36%)
May 29, 2019 2.760 2.850 2.690 2.800 315,076 +0.03(+1.08%)
May 28, 2019 2.810 2.990 2.640 2.770 635,441 +0.07(+2.59%)
May 27, 2019 2.860 2.880 2.700 2.700 153,504 -0.19(-6.57%)
May 24, 2019 2.650 2.930 2.650 2.890 372,069 +0.30(+11.58%)
May 23, 2019 2.650 2.730 2.510 2.590 490,610 -0.16(-5.82%)
May 22, 2019 2.990 3.000 2.730 2.750 1,027,337 -0.05(-1.79%)
May 21, 2019 2.350 2.840 2.350 2.800 597,685 +0.42(+17.65%)
May 17, 2019 2.380 2.380 2.380 0 -0.17(-6.67%)
May 16, 2019 2.620 2.670 2.490 2.550 392,552 -0.09(-3.41%)
May 15, 2019 2.720 2.770 2.620 2.640 348,273 -0.05(-1.86%)
May 14, 2019 2.590 2.750 2.530 2.690 558,454 +0.13(+5.08%)
May 13, 2019 2.670 2.720 2.450 2.560 652,978 -0.19(-6.91%)
May 10, 2019 2.810 2.850 2.690 2.750 378,064 -0.05(-1.79%)
May 09, 2019 2.950 2.950 2.800 2.800 283,812 -0.18(-6.04%)
May 08, 2019 2.850 2.980 2.770 2.980 305,823 +0.10(+3.47%)
May 07, 2019 3.080 3.130 2.850 2.880 634,332 -0.21(-6.80%)
May 06, 2019 2.900 3.140 2.830 3.090 954,364 -0.08(-2.52%)
May 03, 2019 3.220 3.260 3.130 3.170 215,114 -0.03(-0.94%)
May 02, 2019 3.330 3.440 3.180 3.200 546,609 -0.10(-3.03%)
May 01, 2019 3.160 3.360 3.050 3.300 798,422 +0.09(+2.80%)
Apr 30, 2019 3.400 3.400 3.190 3.210 446,868 -0.18(-5.31%)
Apr 29, 2019 3.130 3.400 3.130 3.390 385,054 +0.15(+4.63%)
Apr 26, 2019 3.370 3.400 3.180 3.240 475,801 -0.14(-4.14%)
Apr 25, 2019 3.390 3.500 3.380 3.380 363,751 -0.07(-2.03%)
Apr 24, 2019 3.390 3.500 3.300 3.450 556,463 +0.05(+1.47%)
Apr 23, 2019 3.340 3.400 3.110 3.400 793,091 +0.12(+3.66%)
Apr 22, 2019 3.500 3.510 3.200 3.280 712,817 -0.17(-4.93%)
Apr 18, 2019 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 17, 2019 3.430 3.580 3.330 3.450 1,539,132 -0.02(-0.58%)
Apr 16, 2019 3.160 3.490 3.160 3.470 1,204,970 +0.30(+9.46%)
Apr 15, 2019 3.200 3.320 3.050 3.170 1,277,626 +0.00(+0.00%)
Apr 12, 2019 3.140 3.190 3.070 3.170 462,729 +0.08(+2.59%)
Apr 11, 2019 3.100 3.210 3.060 3.090 1,387,903 +0.02(+0.65%)
Apr 10, 2019 2.930 3.110 2.930 3.070 910,062 +0.20(+6.97%)
Apr 09, 2019 3.260 3.340 2.850 2.870 1,217,080 -0.39(-11.96%)
Apr 08, 2019 2.910 3.280 2.860 3.260 1,757,275 +0.34(+11.64%)
Apr 05, 2019 3.000 3.020 2.850 2.920 981,383 -0.04(-1.35%)
Apr 04, 2019 2.750 3.070 2.750 2.960 2,397,865 +0.21(+7.64%)
Apr 03, 2019 2.410 2.750 2.410 2.750 1,180,475 +0.46(+20.09%)
Apr 02, 2019 2.370 2.370 2.250 2.290 415,252 -0.08(-3.38%)
Apr 01, 2019 2.150 2.430 2.150 2.370 761,204 +0.25(+11.79%)
Mar 29, 2019 2.150 2.190 2.050 2.120 279,967 -0.05(-2.30%)
Mar 28, 2019 2.050 2.220 2.030 2.170 883,227 +0.11(+5.34%)
Mar 27, 2019 1.950 2.080 1.950 2.060 970,575 +0.07(+3.52%)
Mar 26, 2019 1.940 2.000 1.910 1.990 221,450 +0.08(+4.19%)
Mar 25, 2019 1.900 1.910 1.830 1.910 155,736 +0.05(+2.69%)
Mar 22, 2019 1.950 1.950 1.800 1.860 476,454 -0.10(-5.10%)
Mar 21, 2019 1.800 2.050 1.790 1.960 1,014,639 +0.16(+8.89%)
Mar 20, 2019 1.840 1.870 1.780 1.800 466,779 -0.04(-2.17%)
Mar 19, 2019 1.800 1.870 1.780 1.840 324,098 +0.04(+2.22%)
Mar 18, 2019 1.800 1.830 1.780 1.800 146,059 +0.00(+0.00%)
Mar 15, 2019 1.810 1.810 1.770 1.800 186,879 +0.01(+0.56%)
Mar 14, 2019 1.790 1.840 1.780 1.790 121,747 -0.02(-1.10%)
Mar 13, 2019 1.780 1.810 1.760 1.810 133,627 +0.03(+1.69%)
Mar 12, 2019 1.760 1.810 1.760 1.780 164,726 +0.00(+0.00%)
Mar 11, 2019 1.820 1.830 1.770 1.780 202,791 -0.01(-0.56%)
Mar 08, 2019 1.780 1.800 1.760 1.790 159,195 +0.02(+1.13%)
Mar 07, 2019 1.880 1.880 1.770 1.770 191,658 -0.11(-5.85%)
Mar 06, 2019 1.870 1.930 1.840 1.880 142,013 -0.01(-0.53%)
Mar 05, 2019 2.000 2.000 1.860 1.890 291,081 -0.11(-5.50%)
Mar 04, 2019 2.060 2.120 1.900 2.000 273,643 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.