Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3376 +0.0067 (+2.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4020 0.4020 0.4020 0 -0.02(-4.29%)
May 30, 2019 0.4050 0.4200 0.4040 0.4200 46,000 +0.02(+6.01%)
May 29, 2019 0.4000 0.4000 0.3930 0.3962 15,680 -0.00(-0.58%)
May 28, 2019 0.4050 0.4050 0.3985 0.3985 52,495 -0.02(-3.72%)
May 23, 2019 0.4139 0.4139 0.4139 0 -0.00(-0.98%)
May 22, 2019 0.4286 0.4286 0.4080 0.4180 83,400 -0.03(-7.11%)
May 21, 2019 0.4500 0.4500 0.4500 0.4500 35,000 -0.11(-19.64%)
May 20, 2019 0.5600 0.5600 0.5600 0.5600 6,000 +0.11(+24.44%)
May 17, 2019 0.4244 0.4500 0.4000 0.4500 172,000 +0.00(+0.00%)
May 16, 2019 0.4810 0.4810 0.4500 0.4500 132,850 -0.01(-2.89%)
May 15, 2019 0.4900 0.4900 0.4500 0.4634 172,900 -0.01(-3.05%)
May 14, 2019 0.4916 0.5362 0.4213 0.4780 149,850 +0.03(+6.22%)
May 13, 2019 0.3300 0.4500 0.3300 0.4500 279,500 +0.12(+38.16%)
May 10, 2019 0.3475 0.3500 0.3230 0.3257 140,900 -0.00(-0.40%)
May 09, 2019 0.3100 0.4400 0.3100 0.3270 387,970 +0.08(+30.80%)
May 02, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 30, 2019 0.2600 0.2600 0.2600 0 +0.02(+7.04%)
Apr 26, 2019 0.2429 0.2429 0.2429 0 +0.04(+18.49%)
Apr 24, 2019 0.2050 0.2050 0.2050 0 -0.03(-11.18%)
Apr 23, 2019 0.2676 0.2700 0.2308 0.2308 13,360 -0.04(-15.46%)
Apr 22, 2019 0.2500 0.3000 0.2500 0.2730 77,000 +0.07(+31.88%)
Apr 17, 2019 0.2070 0.2070 0.2070 0 -0.01(-5.52%)
Apr 16, 2019 0.2192 0.2192 0.2191 0.2191 4,066 -0.00(-1.08%)
Apr 15, 2019 0.2312 0.2500 0.2215 0.2215 82,300 -0.01(-3.70%)
Apr 12, 2019 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+6.98%)
Apr 11, 2019 0.2000 0.2750 0.2000 0.2150 123,250 +0.02(+11.05%)
Apr 10, 2019 0.1960 0.1960 0.1936 0.1936 19,300 +0.00(+1.36%)
Apr 09, 2019 0.1910 0.1910 0.1910 0.1910 4,915 +0.00(+0.53%)
Apr 08, 2019 0.1932 0.1932 0.1900 0.1900 6,475 -0.00(-2.31%)
Apr 05, 2019 0.1944 0.1945 0.1944 0.1945 15,000 +0.00(+0.78%)
Apr 02, 2019 0.1930 0.1930 0.1930 0 -0.02(-8.10%)
Apr 01, 2019 0.2100 0.2100 0.2100 0.2100 12,500 +0.01(+7.14%)
Mar 27, 2019 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Mar 26, 2019 0.1970 0.1970 0.1960 0.1960 25,100 -0.00(-1.95%)
Mar 25, 2019 0.1960 0.2000 0.1960 0.1999 21,000 -0.01(-4.58%)
Mar 22, 2019 0.2095 0.2095 0.1970 0.2095 91,000 -0.01(-4.77%)
Mar 20, 2019 0.2200 0.2200 0.2200 0 +0.02(+12.24%)
Mar 19, 2019 0.2080 0.2100 0.1960 0.1960 35,500 -0.01(-6.67%)
Mar 18, 2019 0.2098 0.2100 0.2098 0.2100 46,000 +0.00(+0.00%)
Mar 15, 2019 0.2025 0.2100 0.2025 0.2100 52,000 +0.00(+0.48%)
Mar 14, 2019 0.2090 0.2090 0.2090 0.2090 7,000 -0.01(-4.13%)
Mar 08, 2019 0.2180 0.2180 0.2180 0 -0.00(-0.91%)
Mar 07, 2019 0.1750 0.2200 0.1750 0.2200 240,100 +0.04(+24.22%)
Mar 06, 2019 0.1900 0.1900 0.1771 0.1771 44,500 -0.01(-6.79%)
Mar 05, 2019 0.2210 0.2268 0.1900 0.1900 133,308 -0.03(-14.03%)
Mar 04, 2019 0.2210 0.2210 0.2210 0.2210 245,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.