Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1600 0.1500 0.1550 87,743 +0.00(+0.00%)
May 30, 2018 0.1600 0.1600 0.1550 0.1550 55,500 -0.01(-3.13%)
May 29, 2018 0.1650 0.1650 0.1550 0.1600 121,101 +0.01(+3.23%)
May 28, 2018 0.1550 0.1550 0.1500 0.1550 47,000 -0.01(-6.06%)
May 25, 2018 0.1650 0.1650 0.1550 0.1650 23,000 +0.01(+3.13%)
May 24, 2018 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
May 23, 2018 0.1600 0.1650 0.1550 0.1600 408,500 +0.00(+0.00%)
May 22, 2018 0.1650 0.1700 0.1600 0.1600 84,726 -0.01(-5.88%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 17, 2018 0.1550 0.1650 0.1550 0.1600 253,600 +0.01(+3.23%)
May 16, 2018 0.1550 0.1550 0.1550 0.1550 8,503 +0.00(+0.00%)
May 15, 2018 0.1550 0.1550 0.1500 0.1550 99,342 +0.00(+0.00%)
May 14, 2018 0.1550 0.1550 0.1500 0.1550 95,430 +0.00(+0.00%)
May 11, 2018 0.1500 0.1550 0.1500 0.1550 107,472 +0.01(+3.33%)
May 10, 2018 0.1500 0.1500 0.1500 0.1500 28,000 -0.01(-3.23%)
May 09, 2018 0.1550 0.1600 0.1500 0.1550 167,833 +0.01(+3.33%)
May 08, 2018 0.1500 0.1550 0.1450 0.1500 348,800 -0.01(-6.25%)
May 07, 2018 0.1600 0.1600 0.1500 0.1600 39,650 +0.00(+0.00%)
May 04, 2018 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
May 03, 2018 0.1600 0.1600 0.1600 0.1600 9,722 +0.00(+0.00%)
May 02, 2018 0.1650 0.1650 0.1500 0.1600 57,033 -0.01(-3.03%)
May 01, 2018 0.1500 0.1650 0.1500 0.1650 693,500 +0.02(+13.79%)
Apr 30, 2018 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Apr 27, 2018 0.1500 0.1500 0.1500 0.1500 17,600 +0.00(+0.00%)
Apr 26, 2018 0.1450 0.1500 0.1450 0.1500 49,000 -0.01(-3.23%)
Apr 25, 2018 0.1500 0.1550 0.1500 0.1550 19,500 +0.01(+3.33%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 26,250 +0.00(+0.00%)
Apr 23, 2018 0.1600 0.1650 0.1500 0.1500 574,365 -0.01(-6.25%)
Apr 20, 2018 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Apr 19, 2018 0.1550 0.1550 0.1550 0.1550 34,000 +0.00(+0.00%)
Apr 18, 2018 0.1550 0.1550 0.1550 0.1550 20,200 -0.01(-3.13%)
Apr 17, 2018 0.1650 0.1650 0.1550 0.1600 76,000 -0.01(-3.03%)
Apr 16, 2018 0.1650 0.1650 0.1600 0.1650 24,805 +0.00(+0.00%)
Apr 13, 2018 0.1650 0.1650 0.1650 0.1650 15,500 +0.00(+0.00%)
Apr 12, 2018 0.1600 0.1650 0.1600 0.1650 40,500 +0.01(+3.13%)
Apr 11, 2018 0.1600 0.1600 0.1600 0.1600 40,200 +0.00(+0.00%)
Apr 10, 2018 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Apr 09, 2018 0.1600 0.1650 0.1600 0.1650 49,550 +0.01(+3.13%)
Apr 06, 2018 0.1600 0.1600 0.1600 0.1600 99,500 +0.00(+0.00%)
Apr 05, 2018 0.1550 0.1650 0.1550 0.1600 39,300 +0.00(+0.00%)
Apr 04, 2018 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+3.23%)
Apr 03, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Apr 02, 2018 0.1600 0.1750 0.1550 0.1550 242,482 -0.01(-6.06%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 28, 2018 0.1650 0.1650 0.1500 0.1600 142,825 -0.01(-3.03%)
Mar 27, 2018 0.1500 0.1650 0.1500 0.1650 208,325 +0.01(+6.45%)
Mar 26, 2018 0.1600 0.1600 0.1500 0.1550 168,777 -0.01(-3.13%)
Mar 23, 2018 0.1650 0.1650 0.1550 0.1600 169,165 -0.01(-3.03%)
Mar 22, 2018 0.1650 0.1650 0.1650 0.1650 72,665 -0.01(-2.94%)
Mar 21, 2018 0.1700 0.1700 0.1700 0.1700 69,500 -0.00(-2.86%)
Mar 20, 2018 0.1700 0.1750 0.1700 0.1750 60,232 +0.00(+0.00%)
Mar 19, 2018 0.1850 0.1850 0.1750 0.1750 42,762 +0.00(+2.94%)
Mar 16, 2018 0.1800 0.1900 0.1700 0.1700 91,200 -0.01(-5.56%)
Mar 15, 2018 0.1750 0.1800 0.1700 0.1800 27,720 +0.00(+0.00%)
Mar 13, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 12, 2018 0.1900 0.1950 0.1850 0.1900 179,956 +0.00(+0.00%)
Mar 09, 2018 0.2000 0.2000 0.1800 0.1900 353,800 -0.01(-2.56%)
Mar 08, 2018 0.1600 0.1950 0.1600 0.1950 1,238,100 +0.02(+14.71%)
Mar 07, 2018 0.1700 0.1700 0.1650 0.1700 127,500 +0.00(+0.00%)
Mar 06, 2018 0.1650 0.1700 0.1650 0.1700 36,400 +0.01(+3.03%)
Mar 05, 2018 0.1650 0.1700 0.1650 0.1650 29,920 +0.00(+0.00%)
Mar 02, 2018 0.1650 0.1650 0.1650 0.1650 63,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.