Indicators

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0017	0.0017	0.0017	0.0017	29,800	+0.00(+0.00%)
May 30, 2018	0.0017	0.0017	0.0017	0.0017	31,398	+0.00(+0.00%)
May 25, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 24, 2018	0.0017	0.0017	0.0017	0.0017	15,802	+0.00(+0.00%)
May 21, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 18, 2018	0.0017	0.0017	0.0017	0.0017	48,000	+0.00(+0.00%)
May 15, 2018		0.0017	0.0017	0.0017	24	-0.00(-43.33%)
Apr 27, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 26, 2018	0.0030	0.0030	0.0016	0.0030	851,020	-0.00(-25.00%)
Apr 25, 2018	0.0015	0.0041	0.0015	0.0040	994,350	+0.00(+166.67%)
Apr 17, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 16, 2018	0.0015	0.0015	0.0015	0.0015	380	+0.00(+0.00%)
Apr 13, 2018	0.0015	0.0015	0.0015	0.0015	180,000	+0.00(+0.00%)
Apr 04, 2018		0.0015	0.0015	0.0015	1	+0.00(+0.00%)
Mar 28, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 13, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 12, 2018	0.0015	0.0015	0.0015	0.0015	35,000	+0.00(+0.00%)
Mar 05, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.