Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.540 +0.080 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.761 3.768 3.749 3.755 418,845 -0.01(-0.17%)
May 30, 2018 3.749 3.761 3.749 3.761 414,642 +0.03(+0.86%)
May 29, 2018 3.768 3.768 3.717 3.730 363,311 -0.06(-1.52%)
May 25, 2018 3.787 3.787 3.787 0 -0.01(-0.17%)
May 24, 2018 3.774 3.793 3.768 3.793 408,987 +0.03(+0.85%)
May 23, 2018 3.793 3.793 3.761 3.761 416,303 -0.04(-1.17%)
May 22, 2018 3.813 3.825 3.806 3.806 304,231 -0.01(-0.17%)
May 21, 2018 3.806 3.819 3.806 3.813 256,614 +0.03(+0.67%)
May 18, 2018 3.793 3.806 3.787 3.787 496,536 -0.01(-0.34%)
May 17, 2018 3.806 3.813 3.793 3.800 392,572 +0.00(+0.00%)
May 16, 2018 3.819 3.825 3.781 3.800 296,106 -0.01(-0.33%)
May 15, 2018 3.806 3.825 3.800 3.813 416,076 -0.01(-0.33%)
May 14, 2018 3.851 3.851 3.822 3.825 347,230 -0.01(-0.20%)
May 11, 2018 3.827 3.839 3.820 3.833 231,551 +0.00(+0.00%)
May 10, 2018 3.808 3.839 3.808 3.833 222,049 +0.04(+1.00%)
May 09, 2018 3.782 3.801 3.782 3.795 287,137 +0.01(+0.34%)
May 08, 2018 3.808 3.808 3.776 3.782 255,766 -0.01(-0.33%)
May 07, 2018 3.814 3.833 3.770 3.795 469,220 -0.02(-0.50%)
May 04, 2018 3.776 3.833 3.771 3.814 228,286 +0.03(+0.67%)
May 03, 2018 3.801 3.820 3.769 3.789 368,442 -0.01(-0.33%)
May 02, 2018 3.820 3.827 3.789 3.801 301,142 -0.02(-0.50%)
May 01, 2018 3.795 3.820 3.795 3.820 296,684 +0.00(+0.00%)
Apr 30, 2018 3.833 3.858 3.801 3.820 280,833 +0.00(+0.00%)
Apr 27, 2018 3.827 3.827 3.795 3.820 200,719 +0.00(+0.00%)
Apr 26, 2018 3.782 3.820 3.782 3.820 327,743 +0.05(+1.35%)
Apr 25, 2018 3.776 3.776 3.757 3.770 324,953 -0.01(-0.17%)
Apr 24, 2018 3.814 3.814 3.770 3.776 599,918 -0.03(-0.67%)
Apr 23, 2018 3.808 3.814 3.782 3.801 403,061 -0.01(-0.17%)
Apr 20, 2018 3.833 3.839 3.801 3.808 279,011 -0.03(-0.66%)
Apr 19, 2018 3.877 3.877 3.830 3.833 386,711 -0.06(-1.47%)
Apr 18, 2018 3.896 3.896 3.884 3.890 476,115 -0.01(-0.33%)
Apr 17, 2018 3.903 3.915 3.885 3.903 636,004 +0.03(+0.65%)
Apr 16, 2018 3.871 3.884 3.871 3.877 320,366 +0.01(+0.33%)
Apr 13, 2018 3.884 3.896 3.852 3.865 613,740 -0.01(-0.36%)
Apr 12, 2018 3.904 3.910 3.872 3.879 698,069 -0.02(-0.49%)
Apr 11, 2018 3.898 3.917 3.885 3.898 464,277 -0.03(-0.80%)
Apr 10, 2018 3.904 3.935 3.904 3.929 574,394 +0.06(+1.47%)
Apr 09, 2018 3.853 3.973 3.853 3.872 257,780 +0.04(+0.99%)
Apr 06, 2018 3.885 3.891 3.828 3.835 547,660 -0.05(-1.30%)
Apr 05, 2018 3.853 3.891 3.850 3.885 394,496 +0.06(+1.48%)
Apr 04, 2018 3.803 3.828 3.781 3.828 331,685 +0.00(+0.00%)
Apr 03, 2018 3.822 3.828 3.797 3.828 398,413 +0.03(+0.83%)
Apr 02, 2018 3.828 3.841 3.771 3.797 550,125 -0.04(-1.15%)
Mar 29, 2018 3.841 3.841 3.841 0 +0.05(+1.33%)
Mar 28, 2018 3.778 3.803 3.771 3.790 403,645 +0.03(+0.67%)
Mar 27, 2018 3.803 3.833 3.753 3.765 630,963 -0.02(-0.50%)
Mar 26, 2018 3.809 3.816 3.771 3.784 686,093 +0.03(+0.67%)
Mar 23, 2018 3.803 3.816 3.753 3.759 619,114 -0.02(-0.50%)
Mar 22, 2018 3.816 3.835 3.778 3.778 524,967 -0.07(-1.80%)
Mar 21, 2018 3.841 3.860 3.828 3.847 597,047 -0.01(-0.16%)
Mar 20, 2018 3.853 3.866 3.847 3.853 1,366,716 -0.01(-0.33%)
Mar 19, 2018 3.898 3.898 3.841 3.866 392,667 -0.03(-0.81%)
Mar 16, 2018 3.917 3.924 3.885 3.898 498,534 -0.03(-0.64%)
Mar 15, 2018 3.961 3.961 3.917 3.923 406,308 -0.02(-0.48%)
Mar 14, 2018 3.980 3.980 3.942 3.942 375,249 -0.01(-0.35%)
Mar 13, 2018 4.018 4.018 3.943 3.956 347,426 -0.04(-1.10%)
Mar 12, 2018 4.006 4.006 3.981 3.999 392,841 +0.00(+0.00%)
Mar 09, 2018 3.999 4.012 3.981 3.999 454,059 +0.03(+0.79%)
Mar 08, 2018 3.949 3.968 3.949 3.968 459,980 +0.04(+0.96%)
Mar 07, 2018 3.912 3.931 351,398 -0.03(-0.63%)
Mar 06, 2018 3.956 3.974 3.931 3.956 298,262 +0.03(+0.64%)
Mar 05, 2018 3.874 3.932 3.862 3.931 326,908 +0.04(+1.13%)
Mar 02, 2018 3.862 3.887 3.843 3.887 523,610 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.