Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.175 -0.025 (-0.48%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.8500	0.8500	0.8500	0	+0.20(+30.77%)
May 23, 2017		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
May 17, 2017		0.7100	0.7100	0.7100	0	-0.16(-18.76%)
May 12, 2017		0.8740	0.8740	0.8740	0	+0.00(+0.00%)
May 09, 2017		0.8740	0.8740	0.8740	0	-0.04(-3.96%)
May 05, 2017		0.9100	0.9100	0.9100	0	+0.26(+40.00%)
Apr 24, 2017		0.6500	0.6500	0.6500	0	+0.12(+22.64%)
Apr 03, 2017		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Mar 30, 2017		0.5300	0.5300	0.5300	0	-0.26(-32.91%)
Mar 17, 2017		0.7900	0.7900	0.7900	4	+0.02(+2.60%)
Mar 13, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Mar 07, 2017		0.7700	0.7700	0.7700	0	-0.19(-19.79%)
Mar 03, 2017		0.9600	0.9600	0.9600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.