Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.53 23.70 23.20 23.70 1,149,245 +0.19(+0.79%)
May 30, 2017 23.37 23.55 23.31 23.51 452,914 +0.08(+0.33%)
May 26, 2017 23.48 23.62 23.39 23.44 274,325 -0.04(-0.17%)
May 25, 2017 23.56 23.71 23.41 23.48 382,556 +0.02(+0.08%)
May 24, 2017 23.50 23.54 23.38 23.46 507,726 -0.05(-0.21%)
May 23, 2017 23.53 23.80 23.40 23.50 319,556 -0.05(-0.21%)
May 22, 2017 23.42 23.59 23.40 23.55 650,601 +0.16(+0.67%)
May 19, 2017 23.32 23.64 23.21 23.40 535,667 +0.08(+0.33%)
May 18, 2017 23.14 23.41 23.03 23.32 1,246,473 +0.10(+0.42%)
May 17, 2017 23.41 23.47 22.80 23.22 1,177,465 -0.19(-0.79%)
May 16, 2017 23.52 23.57 23.39 23.41 760,790 -0.11(-0.46%)
May 15, 2017 23.20 23.54 23.19 23.51 847,412 +0.32(+1.39%)
May 12, 2017 23.32 23.45 23.11 23.19 532,414 -0.15(-0.63%)
May 11, 2017 23.29 23.45 23.08 23.34 1,203,252 +0.05(+0.21%)
May 10, 2017 23.72 23.82 23.19 23.29 1,110,074 -0.55(-2.29%)
May 09, 2017 22.72 24.22 22.62 23.84 2,984,563 +1.44(+6.44%)
May 08, 2017 22.35 22.47 22.24 22.39 765,566 +0.04(+0.17%)
May 05, 2017 22.18 22.37 22.06 22.35 516,048 +0.23(+1.06%)
May 04, 2017 22.05 22.21 21.98 22.12 709,717 +0.13(+0.58%)
May 03, 2017 21.91 22.03 21.63 21.99 1,062,731 +0.02(+0.09%)
May 02, 2017 21.94 22.14 21.88 21.97 752,091 +0.04(+0.18%)
May 01, 2017 21.99 22.11 21.90 21.94 474,724 -0.01(-0.04%)
Apr 28, 2017 22.05 22.15 21.88 21.95 660,920 -0.11(-0.49%)
Apr 27, 2017 22.06 22.20 21.93 22.05 2,096,940 +0.06(+0.27%)
Apr 26, 2017 22.05 22.18 21.78 21.99 637,117 +0.07(+0.31%)
Apr 25, 2017 21.70 22.00 21.57 21.93 918,819 +0.33(+1.54%)
Apr 24, 2017 21.75 21.93 21.57 21.59 773,682 +0.14(+0.64%)
Apr 21, 2017 21.55 21.61 21.31 21.46 782,241 -0.14(-0.63%)
Apr 20, 2017 21.29 21.62 21.23 21.59 657,180 +0.37(+1.75%)
Apr 19, 2017 21.31 21.45 21.18 21.22 655,353 -0.01(-0.05%)
Apr 18, 2017 20.76 21.24 20.74 21.23 607,644 +0.39(+1.87%)
Apr 17, 2017 20.74 21.06 20.74 20.84 951,837 +0.14(+0.66%)
Apr 13, 2017 20.71 20.96 20.66 20.71 634,938 -0.06(-0.28%)
Apr 12, 2017 20.85 21.03 20.66 20.77 694,853 -0.09(-0.42%)
Apr 11, 2017 20.83 21.08 20.75 20.85 935,473 -0.02(-0.09%)
Apr 10, 2017 20.75 21.04 20.75 20.87 744,693 +0.12(+0.56%)
Apr 07, 2017 20.52 20.95 20.50 20.76 1,387,012 +0.08(+0.38%)
Apr 06, 2017 20.42 20.71 20.38 20.68 763,433 +0.24(+1.19%)
Apr 05, 2017 20.44 20.64 20.40 20.43 1,641,863 +0.06(+0.29%)
Apr 04, 2017 20.10 20.40 20.10 20.38 994,065 +0.20(+1.02%)
Apr 03, 2017 20.64 20.81 20.08 20.17 697,238 -0.45(-2.18%)
Mar 31, 2017 20.49 20.65 20.36 20.62 933,629 +0.14(+0.67%)
Mar 30, 2017 20.11 20.55 20.11 20.48 527,636 +0.36(+1.79%)
Mar 29, 2017 20.09 20.19 19.94 20.12 918,774 +0.03(+0.15%)
Mar 28, 2017 20.25 20.29 19.98 20.09 752,973 -0.10(-0.48%)
Mar 27, 2017 19.68 20.32 19.64 20.19 975,677 +0.24(+1.22%)
Mar 24, 2017 20.18 20.32 19.90 19.95 631,767 -0.14(-0.68%)
Mar 23, 2017 19.78 20.17 19.76 20.08 839,709 +0.26(+1.33%)
Mar 22, 2017 20.01 20.14 19.74 19.82 1,055,612 -0.13(-0.64%)
Mar 21, 2017 20.48 20.48 19.91 19.95 1,273,807 -0.48(-2.33%)
Mar 20, 2017 20.45 20.63 20.37 20.42 858,030 -0.11(-0.52%)
Mar 17, 2017 20.70 20.77 20.41 20.53 1,593,532 -0.20(-0.98%)
Mar 16, 2017 20.88 20.91 20.66 20.73 527,143 -0.07(-0.33%)
Mar 15, 2017 20.72 20.88 20.57 20.80 732,387 +0.10(+0.47%)
Mar 14, 2017 20.66 20.79 20.43 20.70 677,873 +0.16(+0.76%)
Mar 13, 2017 20.59 20.75 20.38 20.55 827,313 +0.03(+0.14%)
Mar 10, 2017 20.68 20.80 20.47 20.52 774,918 -0.03(-0.14%)
Mar 09, 2017 20.67 20.67 20.31 20.55 587,918 -0.10(-0.47%)
Mar 08, 2017 20.89 21.09 20.58 20.65 931,750 -0.16(-0.75%)
Mar 07, 2017 20.53 21.01 20.53 20.80 1,096,070 +0.23(+1.13%)
Mar 06, 2017 20.85 20.87 20.43 20.57 1,304,620 -0.42(-1.99%)
Mar 03, 2017 20.87 21.14 20.84 20.99 887,534 +0.06(+0.28%)
Mar 02, 2017 21.56 21.56 20.83 20.93 1,051,529 -0.67(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.