Indicators

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		2.400	2.400	2.400	0	-0.07(-2.83%)
May 18, 2016	2.470	2.470	2.470	2.470	162	+0.07(+2.92%)
May 12, 2016		2.400	2.400	2.400	0	-0.18(-6.98%)
May 10, 2016		2.580	2.580	2.580	0	+0.15(+6.35%)
May 06, 2016		2.426	2.426	2.426	0	-0.05(-2.18%)
May 04, 2016		2.480	2.480	2.480	28	+0.05(+2.06%)
May 03, 2016	2.430	2.430	2.430	2.430	135	+0.03(+1.25%)
May 02, 2016	2.400	2.400	2.400	2.400	300	-0.20(-7.51%)
Apr 27, 2016		2.595	2.595	2.595	0	+0.17(+6.79%)
Apr 26, 2016	2.430	2.470	2.430	2.430	9,664	-0.33(-11.89%)
Apr 18, 2016		2.758	2.758	2.758	0	-0.31(-10.25%)
Apr 15, 2016	3.073	3.073	3.073	3.073	938	-0.01(-0.23%)
Apr 11, 2016		3.080	3.080	3.080	0	-0.03(-0.96%)
Mar 30, 2016		3.110	3.110	3.110	0	-0.02(-0.54%)
Mar 29, 2016	3.130	3.150	3.127	3.127	5,060	+0.03(+0.87%)
Mar 21, 2016		3.100	3.100	3.100	0	-0.15(-4.62%)
Mar 17, 2016		3.250	3.250	3.250	0	+0.18(+5.86%)
Mar 16, 2016	3.070	3.070	3.070	3.070	4,700	+0.34(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.