Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3900 0.4000 0.3500 0.3500 17,800 -0.03(-6.67%)
May 28, 2015 0.3950 0.3950 0.3750 0.3750 22,000 -0.01(-1.32%)
May 27, 2015 0.4000 0.4000 0.3800 0.3800 56,000 -0.02(-5.00%)
May 26, 2015 0.3600 0.4300 0.3600 0.4000 60,100 +0.04(+11.11%)
May 22, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 21, 2015 0.3500 0.3700 0.3500 0.3700 10,675 +0.00(+0.00%)
May 20, 2015 0.4000 0.4000 0.3000 0.3700 47,468 -0.03(-7.50%)
May 19, 2015 0.3200 0.4000 0.3200 0.4000 30,000 +0.08(+25.00%)
May 15, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 14, 2015 0.3000 0.3000 0.3000 0.3000 28,101 +0.00(+0.00%)
May 13, 2015 0.3000 0.3000 0.2600 0.3000 76,500 +0.00(+0.00%)
May 12, 2015 0.2800 0.3000 0.2800 0.3000 51,300 +0.02(+7.14%)
May 11, 2015 0.3000 0.3000 0.2800 0.2800 13,800 -0.02(-6.67%)
May 08, 2015 0.3000 0.3000 0.3000 0.3000 61,449 +0.03(+11.11%)
May 07, 2015 0.2700 0.2700 0.2700 0.2700 20,000 -0.03(-10.00%)
May 06, 2015 0.3000 0.3000 0.3000 0.3000 8,960 +0.00(+0.00%)
May 04, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2015 0.3000 0.3000 0.3000 0.3000 5,977 +0.00(+0.00%)
Apr 30, 2015 0.2700 0.3000 0.2700 0.3000 58,281 +0.03(+11.11%)
Apr 29, 2015 0.2850 0.2850 0.2700 0.2700 37,800 +0.02(+5.88%)
Apr 28, 2015 0.2550 0.2550 0.2500 0.2550 55,000 -0.04(-15.00%)
Apr 27, 2015 0.2800 0.3000 0.2800 0.3000 50,000 +0.00(+0.00%)
Apr 24, 2015 0.3000 0.3000 0.3000 0.3000 11,200 +0.00(+0.00%)
Apr 22, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Apr 21, 2015 0.2500 0.2500 0.2500 0.2500 4,457 +0.00(+0.00%)
Apr 17, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 15, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 14, 2015 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Apr 13, 2015 0.3100 0.3100 0.3100 0.3100 1,500 +0.08(+37.78%)
Apr 10, 2015 0.2250 0.2250 0.2250 0.2250 500 -0.07(-25.00%)
Apr 09, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
Apr 08, 2015 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Apr 07, 2015 0.2800 0.2800 0.2800 0.2800 682 +0.00(+0.00%)
Apr 06, 2015 0.2800 0.2800 0.2800 0.2800 2,800 +0.00(+0.00%)
Apr 02, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 27, 2015 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Mar 26, 2015 0.3000 0.3000 0.3000 0.3000 6,600 +0.02(+7.14%)
Mar 23, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 20, 2015 0.2750 0.3000 0.2750 0.3000 69,000 +0.05(+20.00%)
Mar 19, 2015 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+4.17%)
Mar 16, 2015 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 12, 2015 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 11, 2015 0.2250 0.2550 0.2200 0.2550 10,100 -0.02(-5.56%)
Mar 10, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Mar 09, 2015 0.2700 0.2700 0.2700 0.2700 4,700 +0.07(+35.00%)
Mar 06, 2015 0.2600 0.2600 0.2000 0.2000 18,600 -0.05(-21.57%)
Mar 04, 2015 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.