Indicators

Cmoc Group Ltd (OP: CMCLF )

1.008 +0.028 (+2.87%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		0.8100	0.8100	0.8100	0	-0.02(-2.99%)
May 12, 2011	0.8350	0.8350	0.8350	0.8350	0	-0.02(-2.34%)
May 11, 2011	0.8550	0.8550	0.8550	0.8550	2,500	-0.07(-7.57%)
May 03, 2011		0.9250	0.9250	0.9250	0	+0.05(+5.71%)
May 02, 2011	0.8750	0.8750	0.8750	0.8750	450	-0.02(-1.69%)
Apr 28, 2011	0.8900	0.8900	0.8900	0.8900	0	-0.05(-5.82%)
Apr 20, 2011		0.9450	0.9450	0.9450	0	+0.02(+2.16%)
Apr 19, 2011	0.9250	0.9250	0.9250	0.9250	2,500	+0.06(+6.32%)
Mar 31, 2011	0.8700	0.8700	0.8700	0.8700	0	+0.06(+7.41%)
Mar 18, 2011		0.8100	0.8100	0.8100	0	-0.04(-4.71%)
Mar 16, 2011	0.8500	0.8500	0.8500	0.8500	0	-0.01(-0.58%)
Mar 10, 2011	0.8550	0.8550	0.8550	0.8550	0	+0.05(+6.87%)
Mar 03, 2011	0.8000	0.8000	0.8000	0.8000	0	-0.09(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.