Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.5500 0.5900 0.5500 0.5900 15,700 -0.03(-4.84%)
May 28, 2010 0.5500 0.6200 0.5500 0.6200 37,000 +0.07(+12.73%)
May 27, 2010 0.5400 0.5500 0.5400 0.5500 34,500 +0.00(+0.00%)
May 26, 2010 0.5300 0.5800 0.5300 0.5500 18,000 +0.03(+5.77%)
May 25, 2010 0.5300 0.5300 0.5000 0.5200 33,000 -0.04(-7.14%)
May 21, 2010 0.5500 0.5700 0.5500 0.5600 34,350 +0.05(+9.80%)
May 20, 2010 0.5100 0.5600 0.5100 0.5100 9,285 +0.01(+2.00%)
May 19, 2010 0.5800 0.5800 0.5000 0.5000 52,000 -0.12(-19.35%)
May 18, 2010 0.6000 0.6200 0.5900 0.6200 25,084 +0.07(+12.73%)
May 17, 2010 0.5500 0.5500 0.4900 0.5500 31,725 +0.02(+3.77%)
May 14, 2010 0.5600 0.5700 0.5300 0.5300 22,200 -0.02(-3.64%)
May 13, 2010 0.5400 0.5500 0.5000 0.5500 139,015 +0.01(+1.85%)
May 12, 2010 0.4950 0.5400 0.4950 0.5400 106,838 +0.05(+9.09%)
May 11, 2010 0.6100 0.6100 0.4850 0.4950 277,522 -0.11(-18.85%)
May 10, 2010 0.6200 0.6400 0.5800 0.6100 172,175 +0.01(+1.67%)
May 07, 2010 0.6100 0.6100 0.5800 0.6000 65,680 +0.00(+0.00%)
May 06, 2010 0.6600 0.6600 0.6000 0.6000 88,750 -0.10(-14.29%)
May 05, 2010 0.6600 0.7000 0.6600 0.7000 19,880 +0.03(+4.48%)
May 04, 2010 0.7100 0.7100 0.6200 0.6700 124,216 +0.00(+0.00%)
May 03, 2010 0.6200 0.6700 0.6200 0.6700 68,069 +0.04(+6.35%)
Apr 30, 2010 0.7300 0.7300 0.6200 0.6300 163,824 -0.05(-7.35%)
Apr 29, 2010 0.7100 0.7100 0.6400 0.6800 42,000 +0.03(+4.62%)
Apr 28, 2010 0.6800 0.6900 0.6500 0.6500 70,012 -0.02(-2.99%)
Apr 27, 2010 0.7000 0.7300 0.6700 0.6700 27,050 -0.02(-2.90%)
Apr 26, 2010 0.6900 0.6900 0.6900 0.6900 20,300 -0.04(-5.48%)
Apr 23, 2010 0.7100 0.7300 0.6600 0.7300 75,765 +0.00(+0.00%)
Apr 22, 2010 0.7500 0.7500 0.7000 0.7300 81,621 +0.01(+1.39%)
Apr 21, 2010 0.8000 0.8000 0.7200 0.7200 52,500 +0.00(+0.00%)
Apr 20, 2010 0.7100 0.7200 0.6800 0.7200 53,655 -0.01(-1.37%)
Apr 19, 2010 0.7300 0.7300 0.6700 0.7300 19,300 +0.03(+4.29%)
Apr 16, 2010 0.7500 0.7500 0.7000 0.7000 149,596 +0.00(+0.00%)
Apr 15, 2010 0.6600 0.7500 0.6600 0.7000 79,300 +0.04(+6.06%)
Apr 14, 2010 0.7100 0.7500 0.6500 0.6600 85,060 -0.09(-12.00%)
Apr 13, 2010 0.7500 0.7500 0.7000 0.7500 89,065 +0.00(+0.00%)
Apr 12, 2010 0.7500 0.7500 0.7100 0.7500 22,125 +0.00(+0.00%)
Apr 09, 2010 0.8000 0.8500 0.7500 0.7500 58,885 -0.05(-6.25%)
Apr 08, 2010 0.7500 0.8000 0.6300 0.8000 75,700 +0.06(+8.11%)
Apr 07, 2010 0.7500 0.7500 0.7200 0.7400 40,771 -0.01(-1.33%)
Apr 06, 2010 0.7800 0.8100 0.7500 0.7500 25,316 -0.03(-3.85%)
Apr 05, 2010 0.8300 0.8300 0.7700 0.7800 42,000 -0.06(-7.14%)
Apr 01, 2010 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Mar 31, 2010 0.8800 0.8800 0.7900 0.8100 99,225 -0.07(-7.95%)
Mar 30, 2010 0.8200 0.8900 0.8200 0.8800 142,539 +0.10(+12.82%)
Mar 29, 2010 0.7500 0.7800 0.7300 0.7800 25,748 +0.06(+8.33%)
Mar 26, 2010 0.7200 0.7500 0.6800 0.7200 48,880 +0.04(+5.88%)
Mar 25, 2010 0.7000 0.7200 0.6800 0.6800 41,600 -0.05(-6.85%)
Mar 24, 2010 0.6100 0.7900 0.6000 0.7300 381,587 +0.10(+15.87%)
Mar 23, 2010 0.6200 0.6300 0.6000 0.6300 40,500 +0.00(+0.00%)
Mar 22, 2010 0.6300 0.6300 0.5900 0.6300 33,000 +0.02(+3.28%)
Mar 19, 2010 0.6100 0.6300 0.6100 0.6100 25,000 +0.02(+3.39%)
Mar 18, 2010 0.6000 0.6100 0.5900 0.5900 10,300 -0.01(-1.67%)
Mar 17, 2010 0.6200 0.6200 0.6000 0.6000 20,000 -0.02(-3.23%)
Mar 16, 2010 0.5900 0.6200 0.5900 0.6200 19,250 +0.03(+5.08%)
Mar 15, 2010 0.6300 0.6000 0.5900 0.5900 261,408 -0.04(-6.35%)
Mar 12, 2010 0.6200 0.6400 0.6100 0.6300 109,158 +0.01(+1.61%)
Mar 11, 2010 0.6300 0.6300 0.6200 0.6200 66,800 +0.02(+3.33%)
Mar 10, 2010 0.6000 0.6000 0.6000 0.6000 58,500 -0.03(-4.76%)
Mar 09, 2010 0.6000 0.6300 0.6000 0.6300 96,922 +0.03(+5.00%)
Mar 08, 2010 0.6000 0.6100 0.6000 0.6000 31,530 +0.03(+5.26%)
Mar 05, 2010 0.6000 0.6000 0.5700 0.5700 3,000 -0.02(-3.39%)
Mar 04, 2010 0.5800 0.6000 0.5800 0.5900 57,500 +0.01(+1.72%)
Mar 03, 2010 0.6300 0.6300 0.5800 0.5800 17,987 -0.05(-7.94%)
Mar 02, 2010 0.5900 0.6300 0.5600 0.6300 68,455 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.