Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 4.896 4.896 4.896 4.896 224 +0.18(+3.77%)
May 26, 2009 4.718 4.718 4.718 4.718 2,246 -0.62(-11.67%)
May 22, 2009 4.896 5.341 5.341 5.341 224 +0.65(+13.85%)
May 21, 2009 4.691 4.691 4.691 4.691 1,460 +0.00(+0.00%)
May 20, 2009 5.029 5.029 4.691 4.691 1,235 -0.65(-12.17%)
May 19, 2009 5.341 5.341 5.341 5.341 178 +0.00(+0.00%)
May 18, 2009 5.341 5.341 5.341 5.341 794 +0.28(+5.63%)
May 15, 2009 5.056 5.056 5.056 5.056 216 -0.59(-10.41%)
May 12, 2009 5.029 5.643 5.643 5.643 1,348 +0.92(+19.35%)
May 11, 2009 4.728 4.728 4.728 4.728 280 +0.10(+2.15%)
May 07, 2009 4.629 4.629 4.629 4.629 0 +0.09(+1.96%)
May 06, 2009 4.682 4.682 4.540 4.540 2,133 -0.36(-7.27%)
May 05, 2009 4.673 4.896 4.664 4.896 5,730 +0.38(+8.48%)
May 04, 2009 4.513 4.513 4.513 4.513 112 +0.06(+1.40%)
Apr 24, 2009 4.451 4.451 4.451 4.451 0 +0.00(+0.00%)
Apr 21, 2009 4.317 4.451 4.451 4.451 1,235 +0.45(+11.11%)
Apr 02, 2009 4.005 4.005 4.005 4.005 561 +0.13(+3.45%)
Mar 27, 2009 3.881 3.872 3.872 3.872 674 -0.40(-9.38%)
Mar 26, 2009 4.273 4.273 4.273 4.273 337 +0.49(+12.94%)
Mar 24, 2009 3.774 3.783 3.783 3.783 1,348 +0.00(+0.00%)
Mar 17, 2009 3.783 3.783 3.783 3.783 954 +0.00(+0.00%)
Mar 16, 2009 3.810 3.810 3.783 3.783 1,895 +0.00(+0.00%)
Mar 12, 2009 3.783 3.783 3.783 3.783 898 +0.09(+2.41%)
Mar 10, 2009 3.694 3.694 3.694 3.694 1,123 +0.00(+0.00%)
Mar 09, 2009 3.578 3.694 3.578 3.694 2,063 -0.29(-7.37%)
Mar 06, 2009 3.792 4.175 3.738 3.988 7,431 +0.25(+6.67%)
Mar 05, 2009 3.738 3.738 3.738 3.738 2,246 -0.28(-6.87%)
Mar 04, 2009 4.014 4.014 4.014 4.014 112 +0.28(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.