Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.29 +0.41 (+1.53%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.352 5.352 5.352 5.352 0 +0.00(+0.00%)
May 29, 2008 5.352 5.411 5.279 5.352 21,580 -0.01(-0.14%)
May 28, 2008 5.360 5.360 5.360 5.360 474 +0.00(+0.00%)
May 27, 2008 5.360 5.360 5.360 5.360 1,774 -0.06(-1.06%)
May 26, 2008 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
May 23, 2008 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
May 22, 2008 5.537 5.537 5.417 5.417 4,171 -0.28(-4.95%)
May 21, 2008 5.537 5.699 5.537 5.699 1,896 +0.16(+2.93%)
May 20, 2008 5.544 5.544 5.537 5.537 406 +0.00(+0.00%)
May 19, 2008 5.611 5.722 5.463 5.537 5,282 +0.07(+1.35%)
May 16, 2008 5.559 5.559 5.463 5.463 5,970 -0.26(-4.52%)
May 15, 2008 5.722 5.722 5.722 5.722 0 +0.00(+0.00%)
May 14, 2008 5.722 5.722 5.722 5.722 0 +0.00(+0.00%)
May 13, 2008 5.722 5.722 5.722 5.722 392 +0.18(+3.33%)
May 12, 2008 5.537 5.537 5.537 5.537 173 +0.07(+1.35%)
May 09, 2008 5.825 5.832 5.463 5.463 1,224 +0.00(+0.00%)
May 08, 2008 5.611 5.825 5.463 5.463 7,061 -0.07(-1.33%)
May 07, 2008 5.795 5.795 5.537 5.537 6,054 -0.37(-6.25%)
May 06, 2008 5.899 5.950 5.537 5.906 5,689 +0.08(+1.39%)
May 05, 2008 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
May 02, 2008 5.832 5.832 5.803 5.825 2,836 +0.25(+4.50%)
May 01, 2008 5.559 5.574 5.559 5.574 270 -0.04(-0.66%)
Apr 30, 2008 5.906 5.973 5.544 5.611 2,825 -0.29(-4.88%)
Apr 29, 2008 5.899 5.899 5.899 5.899 0 +0.00(+0.00%)
Apr 28, 2008 5.899 5.899 5.832 5.899 2,994 +0.03(+0.50%)
Apr 25, 2008 5.832 5.899 5.825 5.869 3,230 +0.07(+1.27%)
Apr 24, 2008 5.685 5.825 5.685 5.795 1,277 +0.11(+1.95%)
Apr 23, 2008 5.685 5.685 5.685 5.685 135 +0.15(+2.67%)
Apr 22, 2008 5.685 5.685 5.537 5.537 406 +0.00(+0.00%)
Apr 21, 2008 5.537 5.537 5.537 5.537 135 +0.00(+0.00%)
Apr 18, 2008 5.722 5.722 5.537 5.537 386 +0.00(+0.00%)
Apr 17, 2008 5.537 5.537 5.537 5.537 406 -0.04(-0.66%)
Apr 16, 2008 5.574 5.574 5.574 5.574 541 +0.07(+1.34%)
Apr 15, 2008 5.618 5.618 5.471 5.500 1,560 +0.07(+1.22%)
Apr 14, 2008 5.795 5.825 5.434 5.434 541 -0.13(-2.39%)
Apr 11, 2008 5.493 5.758 5.493 5.566 1,693 -0.16(-2.71%)
Apr 10, 2008 5.611 5.722 5.611 5.722 270 +0.26(+4.73%)
Apr 09, 2008 5.574 5.574 5.463 5.463 2,080 -0.24(-4.27%)
Apr 08, 2008 5.722 5.722 5.611 5.707 1,219 -0.20(-3.37%)
Apr 07, 2008 5.611 5.906 5.611 5.906 952 +0.26(+4.58%)
Apr 04, 2008 5.648 5.648 5.648 5.648 0 +0.00(+0.00%)
Apr 03, 2008 5.648 5.648 5.648 5.648 0 +0.00(+0.00%)
Apr 02, 2008 5.832 5.832 5.648 5.648 3,726 -0.15(-2.55%)
Apr 01, 2008 5.795 5.795 5.795 5.795 0 +0.00(+0.00%)
Mar 31, 2008 5.648 5.795 5.648 5.795 4,128 +0.04(+0.64%)
Mar 28, 2008 5.626 5.758 5.626 5.758 1,580 +0.04(+0.65%)
Mar 27, 2008 5.729 5.729 5.722 5.722 270 -0.18(-3.12%)
Mar 26, 2008 5.722 5.906 5.722 5.906 2,167 +0.21(+3.76%)
Mar 25, 2008 0.5242 5.692 5.692 5.692 0 +0.00(+0.00%)
Mar 24, 2008 5.825 5.906 5.692 5.692 6,088 -0.01(-0.13%)
Mar 21, 2008 5.699 5.699 5.699 5.699 170 +0.00(+0.00%)
Mar 20, 2008 5.699 5.699 5.699 5.699 170 +0.04(+0.65%)
Mar 19, 2008 5.722 5.758 5.662 5.662 6,024 -0.07(-1.19%)
Mar 18, 2008 5.730 5.730 5.730 5.730 879 -0.29(-4.76%)
Mar 17, 2008 5.677 6.017 5.677 6.017 968 +0.16(+2.64%)
Mar 14, 2008 5.862 5.862 5.862 5.862 270 +0.27(+4.75%)
Mar 13, 2008 5.596 5.596 5.596 5.596 297 -0.42(-6.99%)
Mar 12, 2008 5.825 6.017 5.825 6.017 1,625 +0.11(+1.88%)
Mar 11, 2008 5.906 5.906 5.906 5.906 677 +0.30(+5.26%)
Mar 10, 2008 5.611 5.611 5.611 5.611 917 -0.11(-1.94%)
Mar 07, 2008 5.810 5.884 5.722 5.722 5,418 -0.04(-0.64%)
Mar 06, 2008 5.758 5.758 5.758 5.758 3,250 -0.04(-0.64%)
Mar 05, 2008 5.899 5.899 5.795 5.795 505 -0.18(-3.09%)
Mar 04, 2008 5.980 5.980 5.980 5.980 2,031 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.