Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0266 (-11.74%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.236 2.206 2.183 2.183 8,900 -0.05(-2.38%)
May 29, 2008 2.236 2.236 2.236 2.236 2,000 +0.02(+0.90%)
May 28, 2008 2.216 2.216 2.216 2.216 100 +0.03(+1.40%)
May 27, 2008 2.247 2.251 2.186 2.186 18,400 -0.06(-2.72%)
May 26, 2008 2.247 2.264 2.247 2.247 3,500 +0.00(+0.00%)
May 23, 2008 2.247 2.264 2.247 2.247 3,500 +0.03(+1.39%)
May 22, 2008 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
May 21, 2008 2.216 2.266 2.216 2.216 2,200 -0.06(-2.73%)
May 20, 2008 2.278 2.321 2.249 2.278 49,800 +0.02(+0.75%)
May 19, 2008 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
May 16, 2008 2.261 2.298 2.251 2.261 36,000 -0.02(-0.93%)
May 15, 2008 2.282 2.300 2.249 2.282 99,700 +0.01(+0.35%)
May 14, 2008 2.274 2.274 2.264 2.274 1,000 -0.28(-11.02%)
May 13, 2008 2.556 2.556 2.556 2.556 0 +0.00(+0.00%)
May 12, 2008 2.556 2.556 2.556 2.556 0 +0.00(+0.00%)
May 09, 2008 2.400 2.586 2.556 2.556 2,700 +0.16(+6.50%)
May 08, 2008 2.400 2.430 2.373 2.400 34,400 -0.07(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.