Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.50 +0.59 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.920 7.920 7.896 7.896 7,079 +0.00(+0.00%)
May 27, 2004 7.562 7.896 7.562 7.896 6,585 +0.30(+4.00%)
May 26, 2004 7.349 7.592 7.191 7.592 15,805 +0.21(+2.88%)
May 25, 2004 7.185 7.380 7.167 7.380 5,103 +0.21(+2.97%)
May 24, 2004 7.234 7.234 7.167 7.167 987 -0.19(-2.56%)
May 21, 2004 7.325 7.483 7.252 7.355 6,256 -0.18(-2.41%)
May 20, 2004 7.537 7.537 7.537 7.537 493 +0.07(+0.98%)
May 19, 2004 7.264 7.464 7.137 7.464 1,646 +0.16(+2.15%)
May 18, 2004 7.137 7.586 7.076 7.307 8,561 +0.23(+3.26%)
May 17, 2004 7.143 7.149 7.076 7.076 5,927 -0.12(-1.69%)
May 14, 2004 7.203 7.216 7.197 7.197 658 -0.08(-1.08%)
May 13, 2004 7.173 7.276 7.173 7.276 329 +0.16(+2.30%)
May 12, 2004 7.598 7.598 6.985 7.112 30,623 -0.24(-3.22%)
May 11, 2004 7.288 7.440 7.288 7.349 4,445 -0.09(-1.14%)
May 10, 2004 7.513 7.598 7.380 7.434 13,336 -0.12(-1.53%)
May 07, 2004 7.508 7.550 7.508 7.550 823 -0.11(-1.43%)
May 06, 2004 7.592 7.659 7.592 7.659 493 -0.09(-1.18%)
May 05, 2004 7.780 7.780 7.744 7.750 493 +0.07(+0.95%)
May 04, 2004 7.513 7.768 7.501 7.677 4,939 +0.17(+2.27%)
May 03, 2004 7.768 7.774 7.501 7.507 6,750 -0.24(-3.06%)
Apr 30, 2004 7.896 7.896 7.659 7.744 8,067 -0.01(-0.08%)
Apr 29, 2004 7.835 7.835 7.750 7.750 1,646 -0.02(-0.31%)
Apr 28, 2004 8.206 8.212 7.774 7.774 5,597 -0.41(-5.04%)
Apr 27, 2004 8.163 8.376 8.114 8.187 9,055 -0.02(-0.30%)
Apr 26, 2004 8.278 8.503 8.212 8.212 4,280 +0.07(+0.90%)
Apr 23, 2004 8.251 8.251 8.139 8.139 1,481 -0.18(-2.19%)
Apr 22, 2004 8.079 8.321 7.963 8.321 11,195 +0.27(+3.32%)
Apr 21, 2004 8.060 8.351 8.054 8.054 1,811 -0.44(-5.22%)
Apr 20, 2004 8.309 8.564 8.242 8.497 6,585 +0.44(+5.43%)
Apr 19, 2004 7.963 8.412 7.963 8.060 4,939 -0.38(-4.46%)
Apr 16, 2004 8.436 8.436 8.436 8.436 1,646 +0.32(+3.88%)
Apr 15, 2004 7.987 8.212 7.926 8.121 3,786 -0.32(-3.81%)
Apr 14, 2004 8.060 8.503 8.023 8.442 17,287 +0.24(+2.96%)
Apr 13, 2004 8.321 8.321 8.169 8.200 6,750 -0.30(-3.50%)
Apr 12, 2004 8.497 8.503 8.497 8.497 4,445 -0.01(-0.07%)
Apr 08, 2004 8.206 8.503 8.206 8.503 3,457 +0.15(+1.82%)
Apr 07, 2004 8.364 8.364 8.127 8.351 3,622 -0.15(-1.79%)
Apr 06, 2004 8.497 8.503 8.357 8.503 1,975 +0.00(+0.00%)
Apr 05, 2004 8.048 8.503 8.048 8.503 22,062 +0.46(+5.66%)
Apr 02, 2004 8.181 8.181 8.048 8.048 2,798 -0.13(-1.63%)
Apr 01, 2004 8.163 8.181 8.157 8.181 7,573 +0.01(+0.15%)
Mar 31, 2004 8.193 8.193 8.163 8.169 2,634 -0.03(-0.37%)
Mar 30, 2004 8.072 8.321 8.072 8.200 4,774 +0.13(+1.58%)
Mar 29, 2004 8.254 8.315 8.048 8.072 5,762 -0.18(-2.21%)
Mar 26, 2004 8.212 8.254 8.206 8.254 3,951 +0.42(+5.35%)
Mar 25, 2004 8.163 8.181 7.835 7.835 2,305 -0.28(-3.44%)
Mar 24, 2004 7.926 8.114 7.926 8.114 3,292 +0.10(+1.29%)
Mar 23, 2004 8.042 8.230 7.908 8.011 4,939 +0.27(+3.45%)
Mar 22, 2004 7.969 8.048 7.689 7.744 11,854 -0.29(-3.63%)
Mar 19, 2004 8.291 8.291 7.969 8.036 8,726 -0.26(-3.15%)
Mar 18, 2004 8.321 8.321 8.291 8.297 2,469 -0.03(-0.36%)
Mar 17, 2004 8.327 8.327 8.327 8.327 823 -0.16(-1.93%)
Mar 16, 2004 8.412 8.503 8.321 8.491 7,079 +0.07(+0.79%)
Mar 15, 2004 8.473 8.503 8.412 8.424 4,280 +0.01(+0.14%)
Mar 12, 2004 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Mar 11, 2004 8.321 8.412 8.321 8.412 1,481 -0.05(-0.57%)
Mar 10, 2004 8.461 8.461 8.461 8.461 0 +0.00(+0.00%)
Mar 09, 2004 8.527 8.534 8.442 8.461 3,128 -0.01(-0.14%)
Mar 08, 2004 8.655 8.655 8.473 8.473 4,610 -0.20(-2.30%)
Mar 05, 2004 8.691 8.807 8.576 8.673 10,537 -0.09(-1.05%)
Mar 04, 2004 8.807 8.807 8.764 8.764 1,317 -0.01(-0.14%)
Mar 03, 2004 8.503 8.777 8.351 8.777 3,457 +0.09(+0.98%)
Mar 02, 2004 8.746 8.807 8.667 8.691 7,902 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.