Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

356.54 -0.39 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.804 5.862 5.804 5.862 75,282 +0.06(+1.00%)
May 27, 2004 5.812 5.821 5.746 5.804 48,945 -0.01(-0.14%)
May 26, 2004 5.821 5.821 5.738 5.812 44,976 +0.00(+0.00%)
May 25, 2004 5.779 5.837 5.713 5.812 123,746 -0.01(-0.14%)
May 24, 2004 5.812 5.821 5.746 5.821 94,764 +0.01(+0.14%)
May 21, 2004 5.804 5.821 5.746 5.812 33,432 -0.01(-0.14%)
May 20, 2004 5.713 5.821 5.696 5.821 76,003 +0.09(+1.60%)
May 19, 2004 5.663 5.763 5.613 5.729 42,451 +0.07(+1.32%)
May 18, 2004 5.638 5.696 5.613 5.654 56,762 +0.02(+0.29%)
May 17, 2004 5.821 5.821 5.571 5.638 65,300 -0.26(-4.37%)
May 14, 2004 5.704 5.896 5.704 5.896 48,103 +0.19(+3.35%)
May 13, 2004 5.779 5.804 5.621 5.704 53,515 -0.07(-1.29%)
May 12, 2004 5.779 5.812 5.613 5.779 97,891 -0.04(-0.71%)
May 11, 2004 5.821 5.862 5.796 5.821 75,282 +0.00(+0.00%)
May 10, 2004 5.987 5.987 5.630 5.821 139,861 -0.20(-3.31%)
May 07, 2004 6.087 6.128 5.937 6.020 46,780 -0.05(-0.82%)
May 06, 2004 6.128 6.145 6.054 6.070 119,898 -0.04(-0.68%)
May 05, 2004 5.987 6.195 5.987 6.112 158,020 +0.12(+2.08%)
May 04, 2004 5.912 6.178 5.904 5.987 284,172 +0.17(+3.00%)
May 03, 2004 5.671 5.812 5.613 5.812 224,884 +0.14(+2.49%)
Apr 30, 2004 5.821 5.821 5.571 5.671 187,003 -0.16(-2.71%)
Apr 29, 2004 6.012 6.029 5.821 5.829 88,390 -0.21(-3.44%)
Apr 28, 2004 6.054 6.070 5.904 6.037 40,527 -0.03(-0.55%)
Apr 27, 2004 6.062 6.153 6.029 6.070 88,631 -0.05(-0.82%)
Apr 26, 2004 5.979 6.195 5.979 6.120 215,143 +0.15(+2.51%)
Apr 23, 2004 5.979 6.004 5.937 5.970 38,122 +0.01(+0.14%)
Apr 22, 2004 5.837 5.987 5.837 5.962 65,661 +0.04(+0.70%)
Apr 21, 2004 5.904 5.987 5.796 5.921 83,339 -0.02(-0.28%)
Apr 20, 2004 5.970 6.004 5.929 5.937 103,663 -0.02(-0.42%)
Apr 19, 2004 5.987 5.987 5.779 5.962 139,019 -0.02(-0.42%)
Apr 16, 2004 5.854 5.987 5.837 5.987 58,566 +0.13(+2.27%)
Apr 15, 2004 5.821 5.945 5.754 5.854 65,421 -0.02(-0.42%)
Apr 14, 2004 5.887 5.887 5.696 5.879 88,510 -0.09(-1.53%)
Apr 13, 2004 5.987 5.995 5.821 5.970 94,042 -0.10(-1.64%)
Apr 12, 2004 6.120 6.145 6.070 6.070 171,730 -0.02(-0.27%)
Apr 08, 2004 5.954 6.195 5.821 6.087 139,139 +0.07(+1.10%)
Apr 07, 2004 6.070 6.070 5.954 6.020 58,085 -0.05(-0.82%)
Apr 06, 2004 5.987 6.070 5.954 6.070 53,996 +0.08(+1.39%)
Apr 05, 2004 6.062 6.062 5.970 5.987 75,402 -0.07(-1.10%)
Apr 02, 2004 6.054 6.070 5.945 6.054 135,051 +0.01(+0.14%)
Apr 01, 2004 6.054 6.070 5.995 6.045 139,380 +0.04(+0.69%)
Mar 31, 2004 5.970 6.070 5.954 6.004 275,153 +0.03(+0.56%)
Mar 30, 2004 5.721 5.987 5.654 5.970 193,857 +0.23(+4.06%)
Mar 29, 2004 5.821 5.837 5.679 5.738 137,696 -0.18(-3.09%)
Mar 26, 2004 5.812 5.970 5.804 5.921 82,016 +0.12(+2.01%)
Mar 25, 2004 5.671 5.812 5.613 5.804 106,429 +0.18(+3.25%)
Mar 24, 2004 5.696 5.763 5.613 5.621 125,310 -0.12(-2.03%)
Mar 23, 2004 5.929 5.937 5.696 5.738 205,763 -0.21(-3.50%)
Mar 22, 2004 5.937 6.029 5.862 5.945 139,019 -0.07(-1.24%)
Mar 19, 2004 6.054 6.054 5.945 6.020 143,709 -0.05(-0.82%)
Mar 18, 2004 6.029 6.112 5.921 6.070 80,693 +0.08(+1.39%)
Mar 17, 2004 6.112 6.195 5.945 5.987 116,891 -0.12(-2.04%)
Mar 16, 2004 5.979 6.112 5.871 6.112 240,638 +0.17(+2.94%)
Mar 15, 2004 6.037 6.045 5.871 5.937 145,754 -0.13(-2.19%)
Mar 12, 2004 5.987 6.112 5.954 6.070 173,173 +0.10(+1.67%)
Mar 11, 2004 6.020 6.195 5.904 5.970 281,767 -0.10(-1.64%)
Mar 10, 2004 6.228 6.228 6.070 6.070 249,898 -0.16(-2.54%)
Mar 09, 2004 6.153 6.228 6.004 6.228 535,273 +0.12(+1.90%)
Mar 08, 2004 6.153 6.403 5.887 6.112 1,890,234 +0.57(+10.19%)
Mar 05, 2004 5.488 5.696 5.488 5.546 311,471 +0.02(+0.30%)
Mar 04, 2004 5.521 5.530 5.480 5.530 114,727 +0.01(+0.15%)
Mar 03, 2004 5.538 5.538 5.447 5.521 196,503 -0.02(-0.30%)
Mar 02, 2004 5.422 5.563 5.405 5.538 177,983 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.