Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.990 -0.130 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.290 2.300 2.250 2.259 10,400 +0.06(+2.68%)
May 29, 2003 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
May 28, 2003 2.240 2.310 2.200 2.200 8,700 +0.04(+1.85%)
May 27, 2003 2.190 2.190 2.160 2.160 1,700 +0.01(+0.47%)
May 23, 2003 2.160 2.160 2.150 2.150 3,100 -0.05(-2.27%)
May 22, 2003 2.200 2.200 2.050 2.200 16,800 +0.00(+0.00%)
May 21, 2003 2.260 2.260 2.200 2.200 2,000 -0.05(-2.22%)
May 20, 2003 2.270 2.270 2.150 2.250 1,900 -0.03(-1.32%)
May 19, 2003 2.300 2.300 2.250 2.280 4,400 -0.04(-1.72%)
May 16, 2003 2.340 2.340 2.150 2.320 2,900 +0.00(+0.00%)
May 15, 2003 2.350 2.350 2.320 2.320 500 +0.01(+0.43%)
May 14, 2003 2.160 2.340 2.160 2.310 6,300 +0.04(+1.76%)
May 13, 2003 2.330 2.330 2.200 2.270 3,700 +0.06(+2.71%)
May 12, 2003 2.250 2.340 2.150 2.210 5,400 -0.04(-1.78%)
May 09, 2003 2.290 2.330 2.250 2.250 8,300 +0.05(+2.27%)
May 08, 2003 2.180 2.250 2.180 2.200 14,700 +0.00(+0.00%)
May 07, 2003 2.240 2.240 2.200 2.200 2,100 -0.05(-2.22%)
May 06, 2003 2.260 2.270 2.250 2.250 2,300 -0.01(-0.44%)
May 05, 2003 2.300 2.300 2.250 2.260 8,200 +0.02(+0.89%)
May 02, 2003 2.350 2.390 2.240 2.240 20,400 -0.13(-5.49%)
May 01, 2003 2.370 2.410 2.370 2.370 5,100 +0.02(+0.85%)
Apr 30, 2003 2.380 2.380 2.350 2.350 2,900 -0.03(-1.26%)
Apr 29, 2003 2.420 2.420 2.350 2.380 15,400 +0.01(+0.42%)
Apr 28, 2003 2.370 2.430 2.350 2.370 21,100 -0.03(-1.25%)
Apr 25, 2003 2.420 2.420 2.350 2.400 5,000 +0.05(+2.13%)
Apr 24, 2003 2.350 2.470 2.350 2.350 15,900 -0.05(-2.08%)
Apr 23, 2003 2.480 2.480 2.230 2.400 10,200 -0.05(-2.04%)
Apr 22, 2003 2.380 2.490 2.350 2.450 14,100 +0.10(+4.26%)
Apr 21, 2003 2.170 2.350 2.170 2.350 15,700 +0.18(+8.29%)
Apr 17, 2003 2.240 2.240 2.160 2.170 4,600 -0.09(-3.98%)
Apr 16, 2003 2.030 2.280 2.030 2.260 12,700 +0.16(+7.62%)
Apr 15, 2003 2.050 2.120 2.020 2.100 7,800 +0.08(+3.96%)
Apr 14, 2003 2.010 2.120 2.010 2.020 2,400 -0.08(-3.81%)
Apr 11, 2003 2.100 2.120 1.880 2.100 6,400 -0.04(-1.82%)
Apr 10, 2003 2.150 2.180 2.100 2.139 6,100 -0.01(-0.51%)
Apr 09, 2003 2.200 2.200 2.010 2.150 12,200 -0.06(-2.71%)
Apr 08, 2003 1.980 2.250 1.980 2.210 5,200 -0.03(-1.34%)
Apr 07, 2003 2.110 2.300 2.000 2.240 41,400 +0.24(+12.00%)
Apr 04, 2003 1.960 2.000 1.960 2.000 6,400 +0.07(+3.63%)
Apr 03, 2003 1.990 2.040 1.930 1.930 6,100 -0.05(-2.53%)
Apr 02, 2003 1.930 1.980 1.930 1.980 3,500 -0.09(-4.35%)
Apr 01, 2003 2.010 2.080 1.990 2.070 5,700 +0.19(+10.11%)
Mar 31, 2003 1.970 1.990 1.880 1.880 710,000 -0.07(-3.59%)
Mar 28, 2003 1.900 1.950 1.900 1.950 6,400 +0.05(+2.63%)
Mar 27, 2003 2.000 2.000 1.900 1.900 5,900 -0.14(-6.86%)
Mar 26, 2003 2.040 2.040 2.040 2.040 400 +0.03(+1.49%)
Mar 25, 2003 2.020 2.020 2.010 2.010 1,200 -0.03(-1.62%)
Mar 24, 2003 2.030 2.049 1.980 2.043 7,200 +0.01(+0.64%)
Mar 21, 2003 1.960 2.050 1.960 2.030 15,800 +0.11(+5.73%)
Mar 20, 2003 2.000 2.000 1.920 1.920 200 -0.09(-4.48%)
Mar 19, 2003 1.960 2.010 1.900 2.010 520,000 +0.14(+7.49%)
Mar 18, 2003 1.910 1.960 1.860 1.870 5,300 -0.02(-1.06%)
Mar 17, 2003 2.020 2.020 1.850 1.890 17,800 -0.16(-7.80%)
Mar 14, 2003 2.120 2.120 2.020 2.050 2,000 -0.02(-0.97%)
Mar 13, 2003 2.110 2.110 2.060 2.070 2,600 -0.04(-1.90%)
Mar 12, 2003 2.110 2.110 2.110 2.110 2,000 +0.01(+0.48%)
Mar 11, 2003 2.120 2.120 2.100 2.100 9,000 -0.07(-3.23%)
Mar 10, 2003 2.130 2.170 2.090 2.170 2,500 +0.01(+0.46%)
Mar 07, 2003 2.200 2.200 2.160 2.160 800 -0.08(-3.57%)
Mar 06, 2003 2.240 2.240 2.240 2.240 1,500 -0.06(-2.61%)
Mar 05, 2003 2.250 2.330 2.250 2.300 2,800 +0.03(+1.32%)
Mar 04, 2003 2.100 2.350 2.100 2.270 13,800 +0.18(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.