Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI World Low Risk Wtd ETF (TSX: RWW )

32.45 UNCHANGED
Last Price Updated: 10:29 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 32.45 0 +0.09(+0.28%)
Mar 30, 2023 32.39 32.39 32.36 32.36 400 +0.20(+0.62%)
Mar 29, 2023 32.16 32.16 32.16 32.16 200 +0.54(+1.71%)
Mar 24, 2023 31.62 0 -0.18(-0.57%)
Mar 23, 2023 31.80 31.80 31.80 31.80 200 -0.12(-0.38%)
Mar 22, 2023 31.77 31.92 31.76 31.92 2,500 +0.20(+0.63%)
Mar 21, 2023 31.74 31.74 31.72 31.72 1,000 -0.07(-0.22%)
Mar 20, 2023 31.65 31.79 31.65 31.79 400 +0.41(+1.31%)
Mar 17, 2023 31.38 31.38 31.38 31.38 100 -0.28(-0.88%)
Mar 16, 2023 31.48 31.67 31.48 31.66 800 +0.08(+0.25%)
Mar 10, 2023 31.58 0 -0.32(-1.00%)
Mar 09, 2023 31.90 31.90 31.90 31.90 200 -0.10(-0.31%)
Mar 07, 2023 32.00 0 +0.00(+0.00%)
Mar 06, 2023 32.03 32.03 32.00 32.00 400 -0.01(-0.03%)
Mar 03, 2023 32.01 32.01 32.01 32.01 400 +0.32(+1.01%)
Mar 01, 2023 31.69 0 -0.37(-1.15%)
Feb 27, 2023 32.06 0 -0.04(-0.12%)
Feb 22, 2023 32.10 0 +0.06(+0.19%)
Feb 21, 2023 32.04 32.04 32.04 32.04 200 -0.06(-0.19%)
Feb 17, 2023 32.10 0 +0.16(+0.50%)
Feb 16, 2023 32.07 32.07 31.94 31.94 300 -0.07(-0.22%)
Feb 15, 2023 31.98 32.02 31.98 32.01 1,700 +0.09(+0.28%)
Feb 10, 2023 31.92 0 +0.13(+0.41%)
Feb 09, 2023 31.80 31.80 31.79 31.79 962 -0.19(-0.59%)
Feb 08, 2023 31.98 31.98 31.98 31.98 245 -0.11(-0.34%)
Feb 06, 2023 32.09 0 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.