Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7109 -0.0280 (-3.79%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.300 103 -0.01(-0.12%)
Apr 28, 2022 9.450 9.450 8.310 8.310 5,610 +0.21(+2.59%)
Apr 27, 2022 8.300 8.300 8.000 8.100 1,982 -0.09(-1.10%)
Apr 26, 2022 8.120 8.190 8.100 8.190 27,573 +0.09(+1.11%)
Apr 25, 2022 8.280 8.790 8.100 8.100 5,042 -0.37(-4.37%)
Apr 22, 2022 8.540 8.540 8.300 8.470 18,831 -0.32(-3.64%)
Apr 21, 2022 8.800 8.800 8.580 8.790 1,606 -0.42(-4.56%)
Apr 20, 2022 8.850 9.680 8.850 9.210 1,850 +0.22(+2.45%)
Apr 19, 2022 8.637 9.132 8.637 8.990 811 +0.30(+3.45%)
Apr 18, 2022 9.190 9.190 8.660 8.690 1,413 -0.51(-5.54%)
Apr 14, 2022 9.770 9.900 9.100 9.200 22,167 -0.55(-5.64%)
Apr 13, 2022 9.750 10.43 9.510 9.750 4,776 +0.25(+2.63%)
Apr 12, 2022 9.990 10.18 9.400 9.500 8,632 +0.58(+6.50%)
Apr 11, 2022 8.990 9.000 8.920 8.920 1,839 +0.02(+0.22%)
Apr 08, 2022 9.150 9.320 8.900 8.900 4,704 -0.25(-2.73%)
Apr 07, 2022 9.458 9.458 8.550 9.150 10,459 +0.05(+0.55%)
Apr 06, 2022 8.555 10.10 8.555 9.100 7,883 -0.04(-0.44%)
Apr 05, 2022 9.300 9.390 9.080 9.140 3,572 -0.06(-0.65%)
Apr 04, 2022 9.438 9.438 8.940 9.200 4,257 -0.35(-3.69%)
Apr 01, 2022 9.880 9.880 9.550 9.553 937 +0.15(+1.62%)
Mar 31, 2022 9.950 9.950 9.400 9.400 1,452 +0.00(+0.00%)
Mar 30, 2022 9.220 10.14 8.758 9.400 4,276 +0.25(+2.73%)
Mar 29, 2022 8.630 9.180 8.540 9.150 10,324 +0.35(+3.98%)
Mar 28, 2022 8.590 9.150 8.590 8.800 39,564 +0.25(+2.92%)
Mar 25, 2022 8.400 8.890 8.400 8.550 26,454 +0.36(+4.40%)
Mar 24, 2022 7.850 9.030 7.840 8.190 22,775 +0.34(+4.33%)
Mar 23, 2022 7.720 7.850 7.565 7.850 4,482 +0.44(+5.94%)
Mar 22, 2022 6.410 7.840 6.410 7.410 26,905 +0.94(+14.53%)
Mar 21, 2022 6.580 6.580 6.120 6.470 35,944 -0.23(-3.43%)
Mar 18, 2022 6.450 6.760 6.200 6.700 29,473 +0.27(+4.14%)
Mar 17, 2022 6.570 6.700 6.420 6.433 4,403 -0.22(-3.26%)
Mar 16, 2022 6.860 6.930 6.300 6.650 32,883 +0.22(+3.43%)
Mar 15, 2022 7.050 7.050 6.360 6.430 41,651 -0.17(-2.58%)
Mar 14, 2022 7.200 7.200 6.570 6.600 83,919 -0.60(-8.33%)
Mar 11, 2022 7.730 7.900 7.050 7.200 42,026 -0.49(-6.37%)
Mar 10, 2022 8.000 8.000 7.600 7.690 4,038 +0.19(+2.53%)
Mar 09, 2022 7.500 7.790 7.410 7.500 9,457 +0.10(+1.35%)
Mar 08, 2022 7.070 7.600 6.960 7.400 51,870 +0.10(+1.37%)
Mar 07, 2022 7.630 7.630 7.120 7.300 56,153 -0.36(-4.70%)
Mar 04, 2022 7.620 7.880 7.590 7.660 43,920 -0.24(-3.04%)
Mar 03, 2022 7.750 8.150 7.630 7.900 30,764 +0.11(+1.41%)
Mar 02, 2022 8.130 8.174 7.420 7.790 40,312 -0.27(-3.35%)
Mar 01, 2022 7.860 8.390 7.820 8.060 83,009 -0.16(-1.95%)
Feb 28, 2022 7.560 8.600 7.190 8.220 63,768 +0.09(+1.11%)
Feb 25, 2022 7.810 8.300 7.990 8.130 8,846 +0.45(+5.86%)
Feb 24, 2022 7.890 8.190 6.780 7.680 60,716 -0.13(-1.66%)
Feb 23, 2022 8.040 8.910 7.460 7.810 66,035 -0.22(-2.74%)
Feb 22, 2022 7.500 8.400 7.500 8.030 107,945 -0.13(-1.59%)
Feb 18, 2022 8.160 0 -0.84(-9.33%)
Feb 17, 2022 11.20 12.98 8.710 9.000 874,540 -3.92(-30.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.