Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 415.12 426.38 398.36 415.91 98 +0.79(+0.19%)
Apr 28, 2022 427.50 436.61 394.88 415.12 287 -0.79(-0.19%)
Apr 27, 2022 466.88 487.12 393.75 415.91 1,095 -72.90(-14.91%)
Apr 26, 2022 528.86 535.16 462.26 488.81 178 -46.35(-8.66%)
Apr 25, 2022 535.73 547.54 528.75 535.16 163 -3.71(-0.69%)
Apr 22, 2022 593.66 596.14 529.54 538.88 113 -35.10(-6.12%)
Apr 21, 2022 618.75 649.69 573.75 573.98 382 -55.01(-8.75%)
Apr 20, 2022 551.25 639.00 528.19 628.99 569 +94.50(+17.68%)
Apr 19, 2022 551.25 589.84 523.12 534.49 105 +1.91(+0.36%)
Apr 18, 2022 535.16 551.36 532.46 532.58 77 -7.65(-1.42%)
Apr 14, 2022 562.50 596.25 533.81 540.23 393 -13.27(-2.40%)
Apr 13, 2022 528.75 620.21 493.20 553.50 907 +60.30(+12.23%)
Apr 12, 2022 456.98 540.00 455.62 493.20 298 +24.19(+5.16%)
Apr 11, 2022 510.75 540.34 466.88 469.01 416 -70.99(-13.15%)
Apr 08, 2022 511.99 545.62 491.96 540.00 257 +68.29(+14.48%)
Apr 07, 2022 514.12 515.70 461.25 471.71 321 -44.10(-8.55%)
Apr 06, 2022 528.75 540.00 495.00 515.81 228 -13.05(-2.47%)
Apr 05, 2022 541.12 589.84 517.50 528.86 1,012 +7.65(+1.47%)
Apr 04, 2022 506.59 561.83 483.86 521.21 1,086 +37.46(+7.74%)
Apr 01, 2022 540.00 551.25 453.38 483.75 255 -57.94(-10.70%)
Mar 31, 2022 562.50 589.05 520.88 541.69 208 -36.34(-6.29%)
Mar 30, 2022 562.50 595.12 562.50 578.02 124 +7.88(+1.38%)
Mar 29, 2022 551.25 596.25 553.16 570.15 227 +24.52(+4.49%)
Mar 28, 2022 720.00 723.94 531.34 545.62 780 -145.80(-21.09%)
Mar 25, 2022 708.64 708.75 686.25 691.42 236 -33.53(-4.62%)
Mar 24, 2022 787.50 787.50 708.75 724.95 361 -60.86(-7.75%)
Mar 23, 2022 770.62 809.21 753.75 785.81 234 +20.92(+2.74%)
Mar 22, 2022 765.00 798.75 748.24 764.89 230 -33.07(-4.14%)
Mar 21, 2022 742.50 810.00 742.50 797.96 722 +32.29(+4.22%)
Mar 18, 2022 773.55 832.50 765.67 765.67 544 -4.95(-0.64%)
Mar 17, 2022 731.25 781.88 708.86 770.62 362 +19.80(+2.64%)
Mar 16, 2022 832.50 832.50 683.21 750.83 1,079 -28.80(-3.69%)
Mar 15, 2022 764.89 821.25 749.48 779.62 456 +1.46(+0.19%)
Mar 14, 2022 763.88 787.50 675.00 778.16 599 -20.03(-2.51%)
Mar 11, 2022 843.52 1080 767.81 798.19 3,631 -18.68(-2.29%)
Mar 10, 2022 753.52 842.51 745.88 816.86 689 +52.31(+6.84%)
Mar 09, 2022 787.50 915.08 742.50 764.55 2,097 -56.14(-6.84%)
Mar 08, 2022 731.25 843.75 675.00 820.69 2,768 -39.94(-4.64%)
Mar 07, 2022 843.75 933.41 792.00 860.62 4,336 -86.96(-9.18%)
Mar 04, 2022 722.25 1009 703.24 947.59 18,306 +232.43(+32.50%)
Mar 03, 2022 652.50 751.39 631.12 715.16 6,582 -27.34(-3.68%)
Mar 02, 2022 729.00 877.50 607.50 742.50 27,333 +60.08(+8.80%)
Mar 01, 2022 641.25 1406 635.74 682.42 185,464 +300.04(+78.46%)
Feb 28, 2022 292.50 382.39 261.79 382.39 1,046 +101.14(+35.96%)
Feb 25, 2022 270.00 294.41 259.88 281.25 613 +5.62(+2.04%)
Feb 24, 2022 225.00 290.25 225.00 275.62 452 +33.64(+13.90%)
Feb 23, 2022 258.75 272.70 238.61 241.99 331 -22.39(-8.47%)
Feb 22, 2022 292.50 295.76 259.76 264.38 489 -31.50(-10.65%)
Feb 18, 2022 295.88 0 -35.55(-10.73%)
Feb 17, 2022 326.25 365.62 326.25 331.43 1,255 -20.70(-5.88%)
Feb 16, 2022 360.00 438.75 326.25 352.12 5,566 -334.12(-48.69%)
Feb 14, 2022 686.25 3 -10.80(-1.55%)
Feb 11, 2022 717.30 821.25 646.88 697.05 368 +27.79(+4.15%)
Feb 10, 2022 798.75 814.95 597.15 669.26 477 -129.60(-16.22%)
Feb 09, 2022 843.75 849.38 765.56 798.86 248 -22.95(-2.79%)
Feb 08, 2022 832.16 898.42 810.00 821.81 96 +9.45(+1.16%)
Feb 07, 2022 855.00 916.88 810.00 812.36 127 -27.22(-3.24%)
Feb 04, 2022 877.50 877.50 805.05 839.59 47 +3.26(+0.39%)
Feb 03, 2022 788.74 847.91 836.33 71 +2.14(+0.26%)
Feb 02, 2022 877.50 896.74 813.38 834.19 18 -35.44(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.