Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.740 6.888 6.650 6.670 222,696 -0.12(-1.77%)
Apr 28, 2022 6.800 7.020 6.720 6.790 357,322 +0.23(+3.51%)
Apr 27, 2022 6.880 6.890 6.540 6.560 121,686 -0.32(-4.65%)
Apr 26, 2022 7.000 7.000 6.825 6.880 171,697 -0.11(-1.57%)
Apr 25, 2022 6.940 7.045 6.810 6.990 174,533 -0.03(-0.43%)
Apr 22, 2022 7.250 7.400 6.840 7.020 247,905 -0.27(-3.70%)
Apr 21, 2022 7.300 7.380 7.260 7.290 121,914 +0.01(+0.14%)
Apr 20, 2022 7.350 7.371 7.200 7.280 101,888 +0.07(+0.97%)
Apr 19, 2022 7.050 7.390 7.000 7.210 288,444 +0.14(+1.98%)
Apr 18, 2022 7.040 7.190 6.980 7.070 156,500 +0.03(+0.43%)
Apr 14, 2022 7.100 7.200 7.000 7.040 121,180 -0.06(-0.85%)
Apr 13, 2022 7.080 7.150 7.040 7.100 83,646 -0.01(-0.14%)
Apr 12, 2022 7.030 7.230 7.030 7.110 70,037 +0.06(+0.85%)
Apr 11, 2022 7.030 7.295 6.990 7.050 192,839 +0.05(+0.71%)
Apr 08, 2022 7.000 7.130 6.975 7.000 90,919 +0.01(+0.14%)
Apr 07, 2022 6.900 7.010 6.844 6.990 82,503 +0.04(+0.58%)
Apr 06, 2022 7.020 7.096 6.845 6.950 180,193 -0.10(-1.42%)
Apr 05, 2022 7.080 7.300 7.000 7.050 104,493 -0.10(-1.40%)
Apr 04, 2022 7.150 7.180 7.010 7.150 102,450 -0.03(-0.42%)
Apr 01, 2022 7.210 7.280 7.110 7.180 87,589 -0.01(-0.14%)
Mar 31, 2022 7.240 7.270 7.000 7.190 111,269 -0.02(-0.28%)
Mar 30, 2022 7.370 7.405 7.180 7.210 59,060 -0.14(-1.90%)
Mar 29, 2022 7.110 7.360 7.110 7.350 98,816 +0.24(+3.38%)
Mar 28, 2022 7.240 7.330 7.070 7.110 206,943 -0.12(-1.66%)
Mar 25, 2022 7.200 7.270 7.162 7.230 45,191 -0.01(-0.14%)
Mar 24, 2022 7.260 7.386 7.150 7.240 77,681 -0.05(-0.69%)
Mar 23, 2022 7.440 7.550 7.270 7.290 112,444 -0.23(-3.06%)
Mar 22, 2022 7.460 7.694 7.460 7.520 119,480 +0.08(+1.08%)
Mar 21, 2022 7.460 7.470 7.320 7.440 118,064 +0.03(+0.40%)
Mar 18, 2022 7.240 7.520 7.112 7.410 474,216 +0.14(+1.93%)
Mar 17, 2022 7.100 7.320 7.030 7.270 117,858 +0.19(+2.68%)
Mar 16, 2022 7.050 7.290 6.960 7.080 158,116 +0.12(+1.72%)
Mar 15, 2022 6.580 7.050 6.560 6.960 321,058 +0.36(+5.45%)
Mar 14, 2022 6.570 6.670 6.470 6.600 227,491 +0.03(+0.46%)
Mar 11, 2022 6.460 6.640 6.460 6.570 136,605 +0.08(+1.23%)
Mar 10, 2022 6.310 6.500 6.250 6.490 116,100 +0.16(+2.53%)
Mar 09, 2022 6.330 6.520 6.200 6.330 221,960 +0.13(+2.10%)
Mar 08, 2022 6.420 6.500 6.160 6.200 362,754 -0.24(-3.73%)
Mar 07, 2022 6.630 6.630 6.350 6.440 249,439 -0.22(-3.30%)
Mar 04, 2022 6.620 6.790 6.610 6.660 184,761 -0.13(-1.91%)
Mar 03, 2022 6.880 7.020 6.700 6.790 114,267 -0.13(-1.88%)
Mar 02, 2022 6.880 7.200 6.856 6.920 156,522 -0.02(-0.29%)
Mar 01, 2022 7.200 7.250 6.900 6.940 127,980 -0.31(-4.28%)
Feb 28, 2022 7.050 7.290 7.050 7.250 286,610 +0.10(+1.40%)
Feb 25, 2022 6.870 7.150 7.030 7.150 235,627 +0.28(+4.08%)
Feb 24, 2022 6.740 6.870 6.660 6.870 361,388 +0.03(+0.44%)
Feb 23, 2022 6.950 7.088 6.780 6.840 256,156 -0.02(-0.29%)
Feb 22, 2022 7.000 7.180 6.845 6.860 224,250 -0.15(-2.14%)
Feb 18, 2022 7.010 0 -0.08(-1.13%)
Feb 17, 2022 7.020 7.200 7.010 7.090 155,927 +0.00(+0.00%)
Feb 16, 2022 7.140 7.200 6.970 7.090 424,178 -0.05(-0.70%)
Feb 15, 2022 7.160 7.250 7.020 7.140 211,291 +0.00(+0.00%)
Feb 14, 2022 7.480 7.480 7.125 7.140 325,026 -0.03(-0.42%)
Feb 11, 2022 7.190 7.400 7.110 7.170 113,893 -0.02(-0.28%)
Feb 10, 2022 7.270 7.420 7.120 7.190 163,873 -0.18(-2.44%)
Feb 09, 2022 7.170 7.410 7.170 7.370 121,491 +0.23(+3.22%)
Feb 08, 2022 6.910 7.220 6.910 7.140 141,974 +0.23(+3.33%)
Feb 07, 2022 6.980 7.119 6.900 6.910 105,716 +0.00(+0.00%)
Feb 04, 2022 7.050 7.080 6.842 6.910 109,359 -0.17(-2.40%)
Feb 03, 2022 7.170 7.040 7.080 103,973 -0.04(-0.56%)
Feb 02, 2022 7.250 7.277 7.080 7.120 85,664 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.