Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.680 8.841 8.497 8.726 206,680 -0.09(-1.04%)
Apr 29, 2020 8.764 9.284 8.711 8.818 365,773 +0.38(+4.53%)
Apr 28, 2020 8.283 8.558 8.138 8.436 285,175 +0.33(+4.05%)
Apr 27, 2020 8.031 8.283 7.977 8.107 245,403 +0.08(+0.95%)
Apr 24, 2020 7.970 8.145 7.886 8.031 307,284 +0.03(+0.38%)
Apr 23, 2020 7.747 8.311 7.747 8.000 340,614 +0.15(+1.90%)
Apr 22, 2020 8.269 8.281 7.814 7.851 295,232 -0.16(-1.96%)
Apr 21, 2020 7.657 8.150 7.612 8.008 274,314 +0.00(+0.00%)
Apr 20, 2020 7.844 8.515 7.577 8.008 300,883 +0.01(+0.09%)
Apr 17, 2020 8.038 8.210 7.799 8.000 398,904 +0.23(+2.98%)
Apr 16, 2020 7.754 7.873 7.261 7.769 358,348 -0.12(-1.51%)
Apr 15, 2020 7.239 7.933 7.090 7.888 454,780 +0.19(+2.42%)
Apr 14, 2020 7.418 7.784 7.396 7.702 294,637 +0.43(+5.85%)
Apr 13, 2020 7.351 7.448 6.948 7.276 230,823 -0.17(-2.30%)
Apr 09, 2020 7.463 7.538 7.187 7.448 441,381 +0.01(+0.20%)
Apr 08, 2020 7.530 7.530 7.224 7.433 293,625 +0.08(+1.12%)
Apr 07, 2020 6.926 7.814 6.926 7.351 939,432 +0.63(+9.44%)
Apr 06, 2020 6.321 6.866 6.321 6.717 1,006,439 +0.62(+10.16%)
Apr 03, 2020 6.120 6.306 6.038 6.097 514,408 -0.02(-0.37%)
Apr 02, 2020 6.172 6.508 5.769 6.120 680,709 -0.19(-2.96%)
Apr 01, 2020 7.463 7.463 6.045 6.306 615,579 -1.39(-18.04%)
Mar 31, 2020 7.993 8.284 7.500 7.694 611,858 -0.31(-3.91%)
Mar 30, 2020 7.747 8.209 7.747 8.008 1,031,784 +0.16(+2.09%)
Mar 27, 2020 9.008 9.276 7.821 7.844 346,110 -1.65(-17.37%)
Mar 26, 2020 9.523 10.32 9.254 9.493 369,214 +0.17(+1.84%)
Mar 25, 2020 9.299 9.545 8.956 9.321 212,557 -0.05(-0.56%)
Mar 24, 2020 9.911 10.00 8.993 9.373 390,720 -0.12(-1.26%)
Mar 23, 2020 8.956 9.549 8.956 9.493 248,616 +0.94(+10.99%)
Mar 20, 2020 9.314 9.321 8.306 8.553 341,420 -0.74(-7.95%)
Mar 19, 2020 7.538 9.650 7.493 9.291 435,720 +1.74(+23.02%)
Mar 18, 2020 9.515 9.515 7.523 7.552 310,004 -2.45(-24.48%)
Mar 17, 2020 9.739 10.32 9.034 10.00 430,681 +0.35(+3.63%)
Mar 16, 2020 10.82 10.95 9.359 9.650 259,897 -2.08(-17.75%)
Mar 13, 2020 11.43 11.73 10.96 11.73 262,765 +0.90(+8.34%)
Mar 12, 2020 11.34 11.34 10.72 10.83 304,298 -1.09(-9.14%)
Mar 11, 2020 12.33 12.47 11.77 11.92 257,354 -0.72(-5.73%)
Mar 10, 2020 12.45 12.84 12.26 12.64 193,218 +0.38(+3.10%)
Mar 09, 2020 13.06 13.23 12.06 12.26 290,687 -1.23(-9.13%)
Mar 06, 2020 13.34 13.57 13.25 13.49 145,117 -0.07(-0.50%)
Mar 05, 2020 13.71 13.74 13.37 13.56 124,826 -0.32(-2.31%)
Mar 04, 2020 13.54 13.93 13.39 13.88 112,035 +0.39(+2.88%)
Mar 03, 2020 13.81 13.92 13.43 13.49 185,644 -0.30(-2.16%)
Mar 02, 2020 13.34 13.81 13.24 13.79 103,309 +0.45(+3.36%)
Feb 28, 2020 13.34 13.58 13.14 13.34 366,879 -0.28(-2.08%)
Feb 27, 2020 13.46 13.91 13.40 13.63 161,480 -0.04(-0.33%)
Feb 26, 2020 13.91 14.10 13.60 13.67 139,577 -0.29(-2.08%)
Feb 25, 2020 14.02 14.13 13.91 13.96 201,458 -0.09(-0.61%)
Feb 24, 2020 13.96 14.17 13.90 14.05 160,141 -0.26(-1.84%)
Feb 21, 2020 14.64 14.69 14.30 14.31 114,858 -0.34(-2.30%)
Feb 20, 2020 14.56 14.78 14.55 14.65 102,508 +0.07(+0.45%)
Feb 19, 2020 14.81 14.88 14.54 14.58 87,963 -0.18(-1.24%)
Feb 18, 2020 15.04 15.15 14.72 14.77 91,860 -0.27(-1.80%)
Feb 14, 2020 14.75 15.18 14.66 15.04 100,500 +0.30(+2.04%)
Feb 13, 2020 14.46 14.76 14.44 14.74 94,222 +0.20(+1.41%)
Feb 12, 2020 15.12 15.18 14.51 14.53 151,455 -0.50(-3.36%)
Feb 11, 2020 15.12 15.21 14.99 15.04 117,141 +0.02(+0.15%)
Feb 10, 2020 14.89 15.09 14.88 15.01 86,712 +0.10(+0.64%)
Feb 07, 2020 15.03 15.08 14.83 14.92 68,504 -0.22(-1.45%)
Feb 06, 2020 15.04 15.22 14.97 15.14 69,561 +0.21(+1.42%)
Feb 05, 2020 14.66 15.06 14.66 14.93 110,946 +0.34(+2.31%)
Feb 04, 2020 14.98 15.04 14.58 14.59 93,680 -0.23(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.