Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.09 10.09 9.980 9.980 357 +0.00(+0.00%)
Apr 29, 2020 10.00 10.05 9.980 9.980 900,710 -0.02(-0.20%)
Apr 28, 2020 10.00 10.00 10.00 10.00 18 +0.00(+0.00%)
Apr 27, 2020 9.990 10.00 9.990 10.00 837 +0.02(+0.20%)
Apr 23, 2020 9.980 9.980 9.980 0 -0.02(-0.20%)
Apr 21, 2020 10.00 10.00 10.00 0 +0.06(+0.65%)
Apr 17, 2020 9.935 9.935 9.935 0 -0.03(-0.30%)
Apr 16, 2020 9.960 9.965 9.960 9.965 403 +0.02(+0.15%)
Apr 15, 2020 9.960 9.960 9.950 9.950 1,675 +0.00(+0.00%)
Apr 14, 2020 10.00 10.00 9.950 9.950 1,267 +0.04(+0.40%)
Apr 08, 2020 9.910 9.910 9.910 0 +0.01(+0.10%)
Apr 07, 2020 9.900 9.900 9.900 9.900 1 +0.00(+0.00%)
Apr 06, 2020 9.892 9.920 9.892 9.900 22,630 -0.10(-1.00%)
Apr 03, 2020 10.50 10.50 9.880 10.00 31,800 +0.09(+0.91%)
Apr 02, 2020 9.972 9.972 9.910 9.910 2,304 +0.04(+0.41%)
Apr 01, 2020 9.880 9.900 9.870 9.870 30,624 -0.05(-0.55%)
Mar 31, 2020 9.925 9.925 9.925 9.925 134 +0.07(+0.76%)
Mar 30, 2020 9.810 9.880 9.795 9.850 108,927 -0.15(-1.50%)
Mar 27, 2020 10.00 10.00 10.00 10.00 100 +0.04(+0.40%)
Mar 26, 2020 9.810 9.960 9.810 9.960 1,197 +0.11(+1.12%)
Mar 25, 2020 9.750 9.850 9.700 9.850 351,600 +0.15(+1.55%)
Mar 24, 2020 9.535 9.730 9.535 9.700 75,240 +0.15(+1.57%)
Mar 23, 2020 9.620 9.668 9.550 9.550 72,300 -0.07(-0.73%)
Mar 20, 2020 9.550 9.620 9.550 9.620 157,900 +0.12(+1.26%)
Mar 19, 2020 9.550 9.600 9.500 9.500 727,628 -0.08(-0.84%)
Mar 18, 2020 9.670 9.780 9.580 9.580 392,160 -0.09(-0.93%)
Mar 17, 2020 9.680 9.720 9.660 9.670 40,525 -0.03(-0.31%)
Mar 16, 2020 9.900 9.900 9.650 9.700 889,904 -0.15(-1.52%)
Mar 13, 2020 9.890 9.930 9.850 9.850 561,600 -0.08(-0.81%)
Mar 12, 2020 10.00 10.00 9.900 9.930 1,003,250 -0.12(-1.19%)
Mar 11, 2020 10.05 10.05 20 +0.00(+0.00%)
Mar 10, 2020 10.05 10.05 20 +0.00(+0.00%)
Feb 28, 2020 10.05 10.05 10.05 0 -0.03(-0.30%)
Feb 27, 2020 10.08 10.08 10.08 10.08 103,300 +0.00(+0.00%)
Feb 26, 2020 10.08 10.08 10.08 10.08 14,200 +0.01(+0.10%)
Feb 25, 2020 10.07 10.07 10.07 10.07 105 -0.02(-0.20%)
Feb 24, 2020 10.09 10.10 10.08 10.09 193,297 +0.01(+0.10%)
Feb 21, 2020 10.09 10.09 10.07 10.08 165,200 +0.02(+0.20%)
Feb 20, 2020 10.07 10.07 10.06 10.06 100,137 -0.01(-0.10%)
Feb 19, 2020 10.07 10.07 10.07 10.07 1,319 +0.00(+0.00%)
Feb 18, 2020 10.09 10.09 10.06 10.07 28,678 +0.00(+0.00%)
Feb 14, 2020 10.07 10.09 10.06 10.07 46,900 +0.00(+0.00%)
Feb 13, 2020 10.07 10.07 10.06 10.07 350,424 -0.02(-0.20%)
Feb 11, 2020 10.09 10.09 10.09 0 +0.00(+0.03%)
Feb 10, 2020 10.09 10.09 10.09 10.09 310 -0.01(-0.13%)
Feb 07, 2020 10.10 10.10 10.10 10.10 60,200 +0.01(+0.10%)
Feb 06, 2020 10.08 10.09 10.08 10.09 60,299 +0.01(+0.10%)
Feb 05, 2020 10.08 10.08 10.08 10.08 148,331 +0.00(+0.00%)
Feb 04, 2020 10.08 10.08 10.05 10.08 52,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.