Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.630 4.630 4.460 4.550 21,302 -0.03(-0.66%)
Apr 29, 2019 4.590 4.650 4.480 4.580 37,372 -0.05(-1.08%)
Apr 26, 2019 4.700 4.970 4.420 4.630 106,100 -0.07(-1.49%)
Apr 25, 2019 4.460 4.700 4.440 4.700 99,706 +0.26(+5.86%)
Apr 24, 2019 4.200 4.470 4.200 4.440 51,485 +0.21(+4.96%)
Apr 23, 2019 4.280 4.330 4.220 4.230 22,554 -0.08(-1.77%)
Apr 22, 2019 4.210 4.310 4.210 4.306 158,008 +0.10(+2.29%)
Apr 18, 2019 4.270 4.270 4.200 4.210 72,800 -0.13(-3.00%)
Apr 17, 2019 4.250 4.340 4.177 4.340 164,831 +0.24(+5.85%)
Apr 16, 2019 4.189 4.411 4.100 4.100 172,715 -0.03(-0.73%)
Apr 15, 2019 4.210 4.250 4.130 4.130 15,503 -0.04(-0.96%)
Apr 12, 2019 4.210 4.250 4.170 4.170 22,900 -0.07(-1.65%)
Apr 11, 2019 4.210 4.300 4.180 4.240 143,333 -0.05(-1.17%)
Apr 10, 2019 4.250 4.290 4.150 4.290 165,889 +0.08(+1.90%)
Apr 09, 2019 4.300 4.300 4.070 4.210 60,248 -0.04(-0.94%)
Apr 08, 2019 4.180 4.280 4.160 4.250 55,901 +0.07(+1.67%)
Apr 05, 2019 4.160 4.180 4.130 4.180 35,000 +0.08(+1.93%)
Apr 04, 2019 4.050 4.267 4.020 4.101 68,654 +0.06(+1.50%)
Apr 03, 2019 4.180 4.320 3.893 4.040 82,511 +0.18(+4.73%)
Apr 02, 2019 3.600 3.920 3.590 3.857 41,198 +0.17(+4.57%)
Apr 01, 2019 3.690 3.690 3.640 3.689 12,440 +0.01(+0.24%)
Mar 29, 2019 3.720 3.740 3.680 3.680 3,000 -0.02(-0.54%)
Mar 28, 2019 3.550 3.700 3.550 3.700 5,381 +0.11(+3.06%)
Mar 27, 2019 3.530 3.600 3.530 3.590 11,635 +0.07(+1.99%)
Mar 26, 2019 3.500 3.550 3.500 3.520 12,807 -0.01(-0.28%)
Mar 25, 2019 3.600 3.600 3.500 3.530 1,642 -0.10(-2.75%)
Mar 22, 2019 3.660 3.710 3.630 3.630 6,600 -0.07(-1.89%)
Mar 21, 2019 3.680 3.720 3.670 3.700 3,780 -0.05(-1.33%)
Mar 20, 2019 3.600 3.760 3.550 3.750 8,453 +0.18(+5.04%)
Mar 19, 2019 3.500 3.570 3.500 3.570 1,930 +0.10(+2.87%)
Mar 18, 2019 3.440 3.480 3.430 3.470 1,424 +0.02(+0.66%)
Mar 15, 2019 3.430 3.448 3.420 3.448 900 +0.02(+0.52%)
Mar 14, 2019 3.380 3.430 3.370 3.430 1,900 +0.06(+1.78%)
Mar 13, 2019 3.520 3.520 3.340 3.370 1,193 -0.21(-5.87%)
Mar 12, 2019 3.420 3.710 3.350 3.580 26,003 +0.24(+7.19%)
Mar 11, 2019 3.250 3.360 3.250 3.340 4,673 +0.12(+3.73%)
Mar 08, 2019 3.371 3.371 3.200 3.220 38,000 -0.18(-5.29%)
Mar 07, 2019 3.390 3.420 3.360 3.400 9,380 -0.04(-1.16%)
Mar 06, 2019 3.420 3.450 3.270 3.440 12,221 -0.04(-1.15%)
Mar 05, 2019 3.520 3.520 3.470 3.480 7,006 -0.04(-1.14%)
Mar 04, 2019 3.720 3.720 3.520 3.520 17,102 -0.20(-5.38%)
Mar 01, 2019 3.680 3.760 3.680 3.720 2,000 +0.04(+1.09%)
Feb 28, 2019 3.580 3.720 3.580 3.680 2,356 +0.03(+0.82%)
Feb 27, 2019 3.810 3.810 3.615 3.650 16,819 -0.17(-4.45%)
Feb 26, 2019 3.890 3.900 3.820 3.820 9,860 +0.24(+6.70%)
Feb 25, 2019 3.610 3.610 3.580 3.580 1,084 -0.02(-0.56%)
Feb 22, 2019 3.570 3.600 3.550 3.600 2,600 +0.05(+1.41%)
Feb 21, 2019 3.550 3.562 3.550 3.550 4,226 -0.05(-1.39%)
Feb 20, 2019 3.720 3.720 3.550 3.600 6,669 -0.15(-4.00%)
Feb 19, 2019 3.620 3.750 3.570 3.750 2,382 +0.18(+5.04%)
Feb 15, 2019 3.690 3.690 3.540 3.570 6,700 -0.15(-4.03%)
Feb 14, 2019 3.390 3.720 3.390 3.720 12,219 +0.47(+14.46%)
Feb 13, 2019 3.420 3.510 3.250 3.250 5,858 -0.11(-3.27%)
Feb 12, 2019 3.190 3.371 3.190 3.360 3,690 +0.22(+7.01%)
Feb 11, 2019 3.300 3.420 3.140 3.140 9,141 -0.16(-4.85%)
Feb 08, 2019 3.280 3.400 3.220 3.300 7,300 +0.05(+1.54%)
Feb 07, 2019 3.210 3.350 3.210 3.250 6,291 -0.05(-1.52%)
Feb 06, 2019 3.280 3.330 3.230 3.300 36,914 +0.05(+1.54%)
Feb 05, 2019 3.260 3.270 3.250 3.250 804 +0.00(+0.00%)
Feb 04, 2019 3.300 3.310 3.240 3.250 9,432 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.