Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.54 +0.11 (+1.05%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.930 8.966 8.923 8.959 186,339 +0.04(+0.49%)
Apr 27, 2018 8.901 8.930 8.894 8.916 181,096 +0.04(+0.49%)
Apr 26, 2018 8.865 8.916 8.865 8.872 173,068 +0.01(+0.08%)
Apr 25, 2018 8.930 8.952 8.865 8.865 246,531 -0.07(-0.81%)
Apr 24, 2018 8.930 8.981 8.916 8.937 196,019 +0.01(+0.08%)
Apr 23, 2018 8.923 8.966 8.923 8.930 259,338 -0.01(-0.16%)
Apr 20, 2018 8.945 8.966 8.919 8.945 183,860 +0.01(+0.16%)
Apr 19, 2018 8.937 8.937 8.901 8.930 131,049 +0.00(+0.00%)
Apr 18, 2018 8.952 8.952 8.901 8.930 230,275 -0.02(-0.24%)
Apr 17, 2018 9.017 9.017 8.916 8.952 402,273 +0.00(+0.00%)
Apr 16, 2018 8.952 8.973 8.937 8.952 204,481 -0.03(-0.32%)
Apr 13, 2018 8.952 9.002 8.945 8.981 190,742 +0.04(+0.40%)
Apr 12, 2018 9.038 9.038 8.937 8.945 328,080 -0.09(-1.04%)
Apr 11, 2018 9.046 9.046 9.010 9.038 144,445 +0.01(+0.16%)
Apr 10, 2018 9.046 9.046 9.017 9.024 125,321 -0.01(-0.08%)
Apr 09, 2018 9.082 9.082 9.010 9.031 122,749 -0.01(-0.16%)
Apr 06, 2018 9.082 9.089 9.038 9.046 199,958 +0.01(+0.16%)
Apr 05, 2018 9.002 9.031 8.967 9.031 146,967 +0.06(+0.64%)
Apr 04, 2018 8.959 8.995 8.931 8.974 195,788 +0.01(+0.16%)
Apr 03, 2018 8.981 8.983 8.945 8.959 195,167 -0.02(-0.24%)
Apr 02, 2018 9.002 9.010 8.974 8.981 197,653 +0.00(+0.00%)
Mar 29, 2018 8.981 8.981 8.981 0 +0.00(+0.00%)
Mar 28, 2018 8.931 9.010 8.917 8.981 191,043 +0.07(+0.81%)
Mar 27, 2018 8.916 8.960 8.909 8.909 395,694 -0.01(-0.16%)
Mar 26, 2018 8.931 8.945 8.909 8.923 158,572 -0.01(-0.08%)
Mar 23, 2018 8.952 8.952 8.931 8.931 332,391 -0.02(-0.24%)
Mar 22, 2018 8.952 8.985 8.952 8.952 138,095 +0.00(+0.00%)
Mar 21, 2018 8.945 8.967 8.916 8.952 300,357 -0.03(-0.32%)
Mar 20, 2018 8.981 9.002 8.967 8.981 282,424 -0.02(-0.24%)
Mar 19, 2018 9.002 9.024 8.981 9.002 280,809 -0.01(-0.16%)
Mar 16, 2018 8.981 9.060 8.981 9.017 327,988 +0.02(+0.24%)
Mar 15, 2018 9.031 9.053 8.981 8.995 280,310 -0.04(-0.48%)
Mar 14, 2018 9.103 9.103 9.017 9.038 236,033 -0.04(-0.40%)
Mar 13, 2018 9.074 9.110 9.039 9.074 355,097 -0.01(-0.08%)
Mar 12, 2018 9.110 9.139 9.039 9.081 285,499 -0.04(-0.47%)
Mar 09, 2018 9.153 9.160 8.938 9.124 421,507 -0.02(-0.23%)
Mar 08, 2018 9.196 9.210 9.103 9.146 319,281 -0.04(-0.39%)
Mar 07, 2018 9.167 9.182 303,483 -0.05(-0.54%)
Mar 06, 2018 9.239 9.267 9.203 9.232 180,470 +0.01(+0.08%)
Mar 05, 2018 9.296 9.296 9.196 9.224 282,605 -0.05(-0.54%)
Mar 02, 2018 9.210 9.282 9.210 9.275 273,293 +0.02(+0.23%)
Mar 01, 2018 9.282 9.306 9.239 9.253 186,807 -0.05(-0.54%)
Feb 28, 2018 9.317 9.325 9.275 9.303 137,105 -0.03(-0.31%)
Feb 27, 2018 9.353 9.360 9.296 9.332 175,725 +0.00(+0.00%)
Feb 26, 2018 9.353 9.375 9.317 9.332 254,969 -0.03(-0.31%)
Feb 23, 2018 9.275 9.368 9.267 9.360 205,293 +0.09(+0.93%)
Feb 22, 2018 9.275 203,152 -0.04(-0.46%)
Feb 21, 2018 9.296 9.353 9.289 9.317 247,104 +0.00(+0.00%)
Feb 20, 2018 9.332 9.332 9.282 9.317 185,847 -0.01(-0.12%)
Feb 16, 2018 9.328 9.328 9.328 0 +0.02(+0.19%)
Feb 15, 2018 9.303 9.346 9.289 9.310 166,148 +0.01(+0.08%)
Feb 14, 2018 9.282 9.317 9.275 9.303 104,903 +0.01(+0.12%)
Feb 13, 2018 9.271 9.321 9.271 9.292 320,010 +0.02(+0.27%)
Feb 12, 2018 9.257 9.314 9.257 9.268 217,356 -0.01(-0.12%)
Feb 09, 2018 9.250 9.364 9.228 9.278 349,305 +0.00(+0.00%)
Feb 08, 2018 9.371 9.371 9.271 9.278 208,042 -0.09(-0.99%)
Feb 07, 2018 9.285 9.385 9.243 9.371 353,812 +0.14(+1.46%)
Feb 06, 2018 9.157 9.278 9.143 9.236 414,939 +0.14(+1.49%)
Feb 05, 2018 9.100 9.164 9.100 9.100 821,736 -0.07(-0.78%)
Feb 02, 2018 9.314 9.335 9.171 9.171 523,806 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.