Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0419 0.0419 0.0419 0 +0.00(+0.00%)
Apr 25, 2018 0.0419 0.0419 0.0419 0 -0.00(-6.89%)
Apr 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2018 0.0401 0.0401 0.0400 0.0400 200 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0 -0.01(-17.95%)
Mar 29, 2018 0.0488 0.0488 0.0488 0 +0.01(+18.18%)
Mar 22, 2018 0.0413 0.0413 0.0413 0 -0.01(-15.38%)
Mar 19, 2018 0.0488 0.0488 0.0488 0 +0.01(+21.88%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0400 0.0400 0.0400 200 -0.00(-2.44%)
Feb 28, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 27, 2018 0.0410 0.0410 0.0410 0.0410 35,000 +0.00(+2.50%)
Feb 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 -0.02(-30.43%)
Feb 14, 2018 0.0575 0.0575 0.0575 0 +0.02(+59.72%)
Feb 13, 2018 0.0360 0.0360 0.0360 0.0360 100 +0.00(+2.86%)
Feb 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.82%)
Feb 07, 2018 0.0400 0.0400 0.0360 0.0378 301,900 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.