Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0166 0.0166 0.0166 0.0166 0 +0.00(+3.75%)
Apr 28, 2014 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Apr 24, 2014 0.0160 0.0160 0.0160 0 -0.00(-8.05%)
Apr 23, 2014 0.0180 0.0180 0.0174 0.0174 71,000 -0.00(-3.33%)
Apr 22, 2014 0.0180 0.0180 0.0180 0.0180 10,200 +0.00(+0.00%)
Apr 21, 2014 0.0198 0.0200 0.0180 0.0180 17,000 -0.00(-10.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 28, 2014 0.0200 0.0300 0.0200 0.0300 0 +0.00(+0.00%)
Mar 27, 2014 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Mar 25, 2014 0.0700 0.0700 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 24, 2014 0.0200 0.0200 0.0200 0.0200 8,000 -0.05(-71.43%)
Mar 21, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.05(+250.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 13, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2014 0.0920 0.0920 0.0150 0.0300 65,000 -0.11(-78.57%)
Feb 19, 2014 0.0290 0.1500 0.0290 0.1400 35,000 +0.11(+366.67%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.