Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.40 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.618 7.651 7.612 7.651 29,701 +0.05(+0.60%)
Apr 28, 2011 7.631 7.631 7.586 7.605 60,919 -0.01(-0.09%)
Apr 27, 2011 7.631 7.683 7.612 7.612 76,927 +0.01(+0.17%)
Apr 26, 2011 7.618 7.638 7.599 7.599 75,786 -0.05(-0.68%)
Apr 25, 2011 7.633 7.651 7.605 7.651 48,594 +0.00(+0.00%)
Apr 21, 2011 7.631 7.670 7.579 7.651 40,006 +0.00(+0.00%)
Apr 20, 2011 7.657 7.657 7.566 7.651 83,941 +0.05(+0.68%)
Apr 19, 2011 7.573 7.625 7.547 7.599 38,522 +0.00(+0.00%)
Apr 18, 2011 7.573 7.696 7.568 7.599 93,127 +0.01(+0.09%)
Apr 15, 2011 7.501 7.605 7.488 7.592 67,042 +0.08(+1.04%)
Apr 14, 2011 7.592 7.592 7.488 7.514 163,901 -0.08(-1.11%)
Apr 13, 2011 7.573 7.605 7.566 7.599 91,584 -0.05(-0.68%)
Apr 12, 2011 7.586 7.670 7.586 7.651 137,981 +0.06(+0.77%)
Apr 11, 2011 7.651 7.664 7.591 7.592 82,464 -0.05(-0.60%)
Apr 08, 2011 7.664 7.690 7.638 7.638 77,606 -0.01(-0.17%)
Apr 07, 2011 7.657 7.677 7.638 7.651 69,776 -0.01(-0.08%)
Apr 06, 2011 7.683 7.696 7.657 7.657 98,306 -0.03(-0.42%)
Apr 05, 2011 7.670 7.722 7.670 7.690 93,145 +0.01(+0.17%)
Apr 04, 2011 7.690 7.794 7.670 7.677 109,499 -0.01(-0.17%)
Apr 01, 2011 7.638 7.748 7.605 7.690 105,381 +0.07(+0.85%)
Mar 31, 2011 7.586 7.631 7.586 7.625 67,465 +0.03(+0.34%)
Mar 30, 2011 7.638 7.644 7.573 7.599 123,999 -0.01(-0.17%)
Mar 29, 2011 7.599 7.630 7.553 7.612 76,517 +0.04(+0.51%)
Mar 28, 2011 7.579 7.638 7.553 7.573 218,678 +0.03(+0.34%)
Mar 25, 2011 7.521 7.560 7.508 7.547 36,317 +0.00(+0.00%)
Mar 24, 2011 7.573 7.573 7.508 7.547 77,744 +0.00(+0.00%)
Mar 23, 2011 7.521 7.566 7.508 7.547 60,759 +0.03(+0.35%)
Mar 22, 2011 7.540 7.566 7.501 7.521 49,264 -0.04(-0.52%)
Mar 21, 2011 7.547 7.566 7.527 7.560 65,413 +0.05(+0.61%)
Mar 18, 2011 7.540 7.573 7.508 7.514 87,387 -0.03(-0.34%)
Mar 17, 2011 7.592 7.612 7.462 7.540 134,803 +0.01(+0.09%)
Mar 16, 2011 7.560 7.631 7.508 7.534 111,019 -0.01(-0.17%)
Mar 15, 2011 7.527 7.625 7.521 7.547 76,557 +0.03(+0.35%)
Mar 14, 2011 7.482 7.612 7.482 7.521 57,175 +0.04(+0.52%)
Mar 11, 2011 7.495 7.547 7.469 7.482 53,246 -0.07(-0.95%)
Mar 10, 2011 7.618 7.638 7.488 7.553 178,191 -0.07(-0.85%)
Mar 09, 2011 7.599 7.657 7.573 7.618 81,016 +0.03(+0.34%)
Mar 08, 2011 7.573 7.631 7.573 7.592 177,476 +0.01(+0.09%)
Mar 07, 2011 7.612 7.612 7.553 7.586 89,281 +0.01(+0.09%)
Mar 04, 2011 7.553 7.618 7.540 7.579 180,317 +0.03(+0.34%)
Mar 03, 2011 7.566 7.651 7.553 7.553 136,989 +0.01(+0.09%)
Mar 02, 2011 7.547 7.599 7.475 7.547 101,928 +0.01(+0.17%)
Mar 01, 2011 7.540 7.599 7.521 7.534 98,465 -0.01(-0.17%)
Feb 28, 2011 7.430 7.547 7.430 7.547 90,976 +0.12(+1.57%)
Feb 25, 2011 7.384 7.449 7.384 7.430 47,866 +0.02(+0.33%)
Feb 24, 2011 7.378 7.443 7.365 7.406 72,526 +0.00(+0.03%)
Feb 23, 2011 7.345 7.456 7.345 7.404 110,779 +0.06(+0.80%)
Feb 22, 2011 7.443 7.443 7.345 7.345 103,487 -0.11(-1.48%)
Feb 18, 2011 7.443 7.540 7.443 7.456 65,316 +0.01(+0.09%)
Feb 17, 2011 7.365 7.540 7.358 7.449 147,096 +0.05(+0.61%)
Feb 16, 2011 7.404 7.449 7.391 7.404 68,576 -0.02(-0.26%)
Feb 15, 2011 7.443 7.443 7.384 7.423 78,844 -0.01(-0.17%)
Feb 14, 2011 7.443 7.469 7.384 7.436 150,393 -0.01(-0.17%)
Feb 11, 2011 7.527 7.527 7.443 7.449 91,151 -0.08(-1.12%)
Feb 10, 2011 7.514 7.586 7.482 7.534 88,731 +0.02(+0.26%)
Feb 09, 2011 7.475 7.540 7.449 7.514 119,457 +0.03(+0.35%)
Feb 08, 2011 7.514 7.521 7.449 7.488 104,141 +0.01(+0.09%)
Feb 07, 2011 7.365 7.508 7.345 7.482 178,299 +0.11(+1.50%)
Feb 04, 2011 7.404 7.443 7.345 7.371 90,781 -0.05(-0.61%)
Feb 03, 2011 7.384 7.443 7.378 7.417 114,021 -0.01(-0.09%)
Feb 02, 2011 7.391 7.430 7.345 7.423 102,431 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.