Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.923 5.923 5.901 5.910 66,219 -0.01(-0.15%)
Apr 29, 2010 5.876 5.945 5.876 5.919 114,983 +0.03(+0.44%)
Apr 28, 2010 5.919 5.919 5.867 5.893 68,554 +0.00(+0.00%)
Apr 27, 2010 5.841 5.893 5.841 5.893 53,012 +0.05(+0.89%)
Apr 26, 2010 5.871 5.876 5.833 5.841 111,622 -0.03(-0.51%)
Apr 23, 2010 5.858 5.884 5.850 5.871 53,674 +0.02(+0.37%)
Apr 22, 2010 5.820 5.880 5.820 5.850 69,747 -0.03(-0.44%)
Apr 21, 2010 5.893 5.901 5.858 5.876 124,218 -0.04(-0.73%)
Apr 20, 2010 5.820 5.927 5.820 5.919 151,003 +0.09(+1.63%)
Apr 19, 2010 5.828 5.884 5.794 5.824 87,086 -0.00(-0.07%)
Apr 16, 2010 5.837 5.880 5.764 5.828 248,406 -0.05(-0.88%)
Apr 15, 2010 5.970 5.970 5.858 5.880 151,214 -0.05(-0.87%)
Apr 14, 2010 5.970 6.005 5.927 5.932 149,006 -0.05(-0.79%)
Apr 13, 2010 6.057 6.057 5.979 5.979 171,724 -0.10(-1.63%)
Apr 12, 2010 6.095 6.104 6.069 6.078 135,312 -0.03(-0.56%)
Apr 09, 2010 6.108 6.138 6.082 6.113 198,311 -0.01(-0.14%)
Apr 08, 2010 5.949 6.216 5.949 6.121 162,285 +0.16(+2.76%)
Apr 07, 2010 5.888 5.991 5.888 5.957 206,877 +0.06(+0.94%)
Apr 06, 2010 5.828 5.918 5.798 5.901 125,158 +0.08(+1.40%)
Apr 05, 2010 5.794 5.867 5.794 5.820 156,478 +0.00(+0.07%)
Apr 01, 2010 5.824 5.816 5.816 5.816 102,510 -0.01(-0.22%)
Mar 31, 2010 5.824 5.876 5.803 5.828 167,180 +0.03(+0.44%)
Mar 30, 2010 5.837 5.850 5.790 5.803 92,067 -0.01(-0.15%)
Mar 29, 2010 5.820 5.837 5.786 5.811 97,973 -0.03(-0.44%)
Mar 26, 2010 5.803 5.846 5.769 5.837 174,370 +0.02(+0.37%)
Mar 25, 2010 5.944 5.948 5.798 5.816 356,990 -0.06(-1.02%)
Mar 24, 2010 5.824 5.923 5.807 5.876 319,339 +0.07(+1.25%)
Mar 23, 2010 5.751 5.837 5.728 5.803 413,579 +0.09(+1.50%)
Mar 22, 2010 5.610 5.730 5.597 5.717 430,611 +0.16(+2.93%)
Mar 19, 2010 5.580 5.589 5.546 5.554 325,747 -0.01(-0.15%)
Mar 18, 2010 5.597 5.627 5.554 5.563 209,553 -0.04(-0.76%)
Mar 17, 2010 5.576 5.614 5.576 5.606 84,397 +0.03(+0.61%)
Mar 16, 2010 5.576 5.606 5.546 5.572 185,819 -0.05(-0.84%)
Mar 15, 2010 5.679 5.683 5.614 5.619 371,923 -0.07(-1.28%)
Mar 12, 2010 5.709 5.743 5.674 5.691 138,192 -0.01(-0.15%)
Mar 11, 2010 5.691 5.700 5.636 5.700 153,973 +0.03(+0.45%)
Mar 10, 2010 5.653 5.721 5.644 5.674 262,653 +0.01(+0.23%)
Mar 09, 2010 5.674 5.683 5.623 5.661 193,858 +0.00(+0.09%)
Mar 08, 2010 5.623 5.678 5.581 5.657 288,367 +0.06(+1.14%)
Mar 05, 2010 5.542 5.606 5.537 5.593 157,342 +0.06(+1.08%)
Mar 04, 2010 5.631 5.631 5.529 5.533 225,166 -0.05(-0.91%)
Mar 03, 2010 5.601 5.665 5.580 5.584 143,737 -0.02(-0.30%)
Mar 02, 2010 5.589 5.601 5.572 5.601 174,409 +0.01(+0.15%)
Mar 01, 2010 5.559 5.601 5.539 5.593 258,522 +0.07(+1.23%)
Feb 26, 2010 5.508 5.546 5.500 5.525 78,995 +0.03(+0.54%)
Feb 25, 2010 5.508 5.525 5.465 5.495 95,993 -0.02(-0.31%)
Feb 24, 2010 5.478 5.512 5.452 5.512 76,122 +0.05(+0.94%)
Feb 23, 2010 5.423 5.474 5.418 5.461 109,517 +0.05(+0.94%)
Feb 22, 2010 5.469 5.469 5.406 5.410 152,965 -0.07(-1.31%)
Feb 19, 2010 5.499 5.512 5.469 5.482 161,076 -0.05(-0.93%)
Feb 18, 2010 5.580 5.584 5.512 5.533 105,770 -0.06(-0.99%)
Feb 17, 2010 5.576 5.593 5.533 5.589 133,408 +0.00(+0.08%)
Feb 16, 2010 5.465 5.584 5.461 5.584 184,159 +0.12(+2.26%)
Feb 12, 2010 5.465 5.461 5.461 5.461 61,555 -0.00(-0.08%)
Feb 11, 2010 5.478 5.550 5.465 5.465 191,073 -0.04(-0.77%)
Feb 10, 2010 5.503 5.508 5.469 5.508 81,361 -0.00(-0.08%)
Feb 09, 2010 5.461 5.512 5.457 5.512 79,634 +0.03(+0.48%)
Feb 08, 2010 5.460 5.537 5.460 5.486 92,435 +0.03(+0.62%)
Feb 05, 2010 5.456 5.456 5.393 5.452 185,001 -0.04(-0.69%)
Feb 04, 2010 5.579 5.583 5.490 5.490 201,515 -0.09(-1.67%)
Feb 03, 2010 5.562 5.583 5.554 5.583 136,377 +0.03(+0.48%)
Feb 02, 2010 5.456 5.558 5.456 5.556 154,627 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.