Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.913 4.935 4.892 4.892 171,991 -0.03(-0.58%)
Apr 29, 2010 4.881 4.949 4.881 4.920 310,886 +0.05(+1.10%)
Apr 28, 2010 4.856 4.899 4.856 4.867 476,692 -0.01(-0.15%)
Apr 27, 2010 4.913 4.938 4.860 4.874 142,199 -0.06(-1.23%)
Apr 26, 2010 4.924 4.952 4.924 4.935 178,914 -0.01(-0.14%)
Apr 23, 2010 4.867 4.942 4.867 4.942 151,638 +0.05(+1.02%)
Apr 22, 2010 4.831 4.892 4.831 4.892 109,839 +0.04(+0.73%)
Apr 21, 2010 4.845 4.885 4.842 4.856 147,779 +0.00(+0.07%)
Apr 20, 2010 4.835 4.863 4.831 4.853 139,772 +0.05(+0.97%)
Apr 19, 2010 4.824 4.832 4.774 4.806 155,615 -0.02(-0.42%)
Apr 16, 2010 4.885 4.910 4.824 4.826 133,948 -0.09(-1.84%)
Apr 15, 2010 4.913 4.931 4.899 4.917 125,963 -0.04(-0.79%)
Apr 14, 2010 4.902 4.956 4.902 4.956 151,378 +0.05(+1.09%)
Apr 13, 2010 4.895 4.906 4.877 4.902 152,557 +0.01(+0.15%)
Apr 12, 2010 4.917 4.917 4.877 4.895 110,705 +0.01(+0.22%)
Apr 09, 2010 4.874 4.895 4.856 4.885 101,232 +0.03(+0.61%)
Apr 08, 2010 4.849 4.895 4.795 4.855 291,366 -0.04(-0.82%)
Apr 07, 2010 4.927 4.942 4.881 4.895 171,310 -0.04(-0.80%)
Apr 06, 2010 4.899 4.970 4.899 4.935 228,347 -0.01(-0.29%)
Apr 05, 2010 4.899 4.960 4.899 4.949 136,156 +0.01(+0.14%)
Apr 01, 2010 4.924 4.942 4.942 4.942 101,456 +0.03(+0.65%)
Mar 31, 2010 4.874 4.927 4.870 4.910 223,841 +0.03(+0.58%)
Mar 30, 2010 4.860 4.913 4.838 4.881 174,219 +0.02(+0.40%)
Mar 29, 2010 4.920 4.920 4.838 4.861 237,481 -0.06(-1.12%)
Mar 26, 2010 4.917 4.960 4.881 4.917 278,165 +0.03(+0.66%)
Mar 25, 2010 4.835 4.888 4.835 4.885 160,419 +0.06(+1.26%)
Mar 24, 2010 4.828 4.853 4.824 4.824 155,416 -0.04(-0.81%)
Mar 23, 2010 4.820 4.882 4.820 4.863 172,294 +0.03(+0.63%)
Mar 22, 2010 4.767 4.833 4.767 4.833 103,166 +0.04(+0.93%)
Mar 19, 2010 4.813 4.835 4.788 4.788 140,175 -0.03(-0.67%)
Mar 18, 2010 4.817 4.845 4.803 4.820 94,853 -0.02(-0.51%)
Mar 17, 2010 4.813 4.845 4.803 4.845 139,999 +0.04(+0.74%)
Mar 16, 2010 4.731 4.813 4.731 4.810 319,381 +0.08(+1.67%)
Mar 15, 2010 4.717 4.742 4.710 4.731 221,685 -0.01(-0.31%)
Mar 12, 2010 4.760 4.778 4.745 4.745 92,933 -0.01(-0.30%)
Mar 11, 2010 4.763 4.767 4.703 4.760 208,664 +0.04(+0.83%)
Mar 10, 2010 4.703 4.734 4.703 4.720 184,649 +0.00(+0.07%)
Mar 09, 2010 4.689 4.717 4.661 4.717 213,556 +0.04(+0.82%)
Mar 08, 2010 4.682 4.682 4.665 4.679 118,326 -0.02(-0.45%)
Mar 05, 2010 4.637 4.700 4.637 4.700 192,846 +0.07(+1.43%)
Mar 04, 2010 4.605 4.647 4.605 4.633 194,349 +0.01(+0.23%)
Mar 03, 2010 4.619 4.640 4.605 4.623 110,902 +0.01(+0.15%)
Mar 02, 2010 4.616 4.626 4.602 4.616 154,055 +0.01(+0.16%)
Mar 01, 2010 4.598 4.616 4.588 4.609 172,360 -0.00(-0.08%)
Feb 26, 2010 4.542 4.616 4.542 4.612 248,749 +0.07(+1.54%)
Feb 25, 2010 4.532 4.542 4.511 4.542 120,821 -0.02(-0.53%)
Feb 24, 2010 4.549 4.570 4.537 4.567 151,479 +0.04(+0.92%)
Feb 23, 2010 4.539 4.549 4.500 4.525 142,206 -0.01(-0.15%)
Feb 22, 2010 4.532 4.556 4.518 4.532 221,426 +0.02(+0.54%)
Feb 19, 2010 4.497 4.539 4.479 4.507 130,418 +0.00(+0.07%)
Feb 18, 2010 4.493 4.518 4.465 4.504 209,844 -0.00(-0.07%)
Feb 17, 2010 4.490 4.528 4.490 4.507 96,746 +0.02(+0.55%)
Feb 16, 2010 4.451 4.483 4.410 4.483 107,253 +0.08(+1.83%)
Feb 12, 2010 4.368 4.403 4.403 4.403 117,914 +0.02(+0.38%)
Feb 11, 2010 4.340 4.392 4.340 4.386 124,593 +0.04(+0.98%)
Feb 10, 2010 4.354 4.371 4.329 4.343 120,549 +0.00(+0.00%)
Feb 09, 2010 4.301 4.350 4.294 4.343 105,656 +0.03(+0.81%)
Feb 08, 2010 4.284 4.329 4.284 4.308 78,575 -0.01(-0.16%)
Feb 05, 2010 4.308 4.329 4.238 4.315 296,536 -0.04(-0.88%)
Feb 04, 2010 4.434 4.455 4.354 4.354 119,734 -0.12(-2.66%)
Feb 03, 2010 4.483 4.483 4.448 4.472 118,137 +0.01(+0.31%)
Feb 02, 2010 4.389 4.462 4.389 4.458 56,195 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.