Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.758 5.793 5.758 5.758 113,291 +0.00(+0.06%)
Apr 29, 2008 5.755 5.772 5.748 5.755 74,719 -0.02(-0.30%)
Apr 28, 2008 5.765 5.800 5.765 5.772 68,267 -0.01(-0.18%)
Apr 25, 2008 5.779 5.793 5.748 5.783 85,827 +0.01(+0.24%)
Apr 24, 2008 5.734 5.779 5.716 5.769 151,672 +0.03(+0.49%)
Apr 23, 2008 5.702 5.744 5.702 5.741 139,083 +0.06(+0.98%)
Apr 22, 2008 5.678 5.706 5.671 5.685 83,622 -0.02(-0.31%)
Apr 21, 2008 5.688 5.706 5.682 5.702 83,173 +0.00(+0.00%)
Apr 18, 2008 5.674 5.709 5.674 5.702 104,001 +0.07(+1.24%)
Apr 17, 2008 5.590 5.639 5.587 5.632 58,707 +0.02(+0.37%)
Apr 16, 2008 5.535 5.611 5.535 5.611 112,260 +0.11(+2.03%)
Apr 15, 2008 5.521 5.531 5.486 5.500 132,167 -0.00(-0.06%)
Apr 14, 2008 5.538 5.552 5.503 5.503 85,670 -0.06(-1.07%)
Apr 11, 2008 5.577 5.611 5.563 5.563 89,064 -0.07(-1.18%)
Apr 10, 2008 5.622 5.650 5.615 5.629 93,958 -0.00(-0.06%)
Apr 09, 2008 5.657 5.671 5.625 5.632 73,599 -0.04(-0.74%)
Apr 08, 2008 5.671 5.688 5.671 5.674 70,449 -0.04(-0.67%)
Apr 07, 2008 5.678 5.730 5.678 5.713 123,844 +0.04(+0.68%)
Apr 04, 2008 5.660 5.702 5.660 5.674 109,969 +0.01(+0.12%)
Apr 03, 2008 5.674 5.688 5.643 5.667 117,701 -0.03(-0.61%)
Apr 02, 2008 5.692 5.744 5.692 5.702 131,734 -0.01(-0.25%)
Apr 01, 2008 5.597 5.723 5.597 5.716 210,488 +0.13(+2.31%)
Mar 31, 2008 5.528 5.608 5.528 5.587 147,485 +0.02(+0.38%)
Mar 28, 2008 5.563 5.597 5.552 5.566 176,982 -0.02(-0.31%)
Mar 27, 2008 5.608 5.639 5.583 5.583 162,949 -0.03(-0.50%)
Mar 26, 2008 5.594 5.629 5.593 5.611 75,031 -0.03(-0.50%)
Mar 25, 2008 5.608 5.643 5.608 5.639 144,028 +0.00(+0.06%)
Mar 24, 2008 5.514 5.646 5.514 5.636 106,246 +0.12(+2.22%)
Mar 21, 2008 5.419 5.514 5.391 5.514 154,072 +0.00(+0.00%)
Mar 20, 2008 5.419 5.514 5.391 5.514 154,072 +0.08(+1.41%)
Mar 19, 2008 5.559 5.615 5.437 5.437 135,171 -0.14(-2.50%)
Mar 18, 2008 5.343 5.577 5.343 5.577 317,881 +0.25(+4.72%)
Mar 17, 2008 5.266 5.353 5.238 5.325 245,097 -0.07(-1.23%)
Mar 14, 2008 5.503 5.517 5.380 5.391 118,638 -0.11(-2.03%)
Mar 13, 2008 5.447 5.517 5.412 5.503 176,696 -0.01(-0.19%)
Mar 12, 2008 5.524 5.608 5.514 5.514 255,433 -0.14(-2.48%)
Mar 11, 2008 5.535 5.654 5.535 5.654 185,287 +0.14(+2.61%)
Mar 10, 2008 5.573 5.573 5.489 5.510 162,663 -0.09(-1.56%)
Mar 07, 2008 5.577 5.629 5.573 5.597 69,303 -0.05(-0.80%)
Mar 06, 2008 5.681 5.702 5.643 5.643 77,322 -0.08(-1.40%)
Mar 05, 2008 5.695 5.748 5.671 5.723 141,843 +0.01(+0.18%)
Mar 04, 2008 5.695 5.713 5.629 5.713 198,174 -0.01(-0.18%)
Mar 03, 2008 5.765 5.765 5.681 5.723 119,781 -0.06(-0.97%)
Feb 29, 2008 5.838 5.845 5.762 5.779 127,032 -0.09(-1.61%)
Feb 28, 2008 5.863 5.896 5.863 5.873 64,183 -0.05(-0.88%)
Feb 27, 2008 5.870 5.943 5.870 5.926 71,308 +0.01(+0.12%)
Feb 26, 2008 5.831 5.940 5.831 5.919 102,810 +0.06(+0.95%)
Feb 25, 2008 5.796 5.884 5.796 5.863 221,334 +0.04(+0.72%)
Feb 22, 2008 5.786 5.831 5.774 5.821 112,547 +0.01(+0.18%)
Feb 21, 2008 5.856 5.908 5.790 5.810 60,998 -0.06(-0.95%)
Feb 20, 2008 5.758 5.866 5.754 5.866 89,636 +0.06(+1.08%)
Feb 19, 2008 5.824 5.880 5.800 5.803 129,646 +0.00(+0.06%)
Feb 18, 2008 5.796 5.821 5.758 5.800 0 +0.00(+0.00%)
Feb 15, 2008 5.796 5.821 5.758 5.800 217,648 -0.02(-0.30%)
Feb 14, 2008 5.950 5.954 5.796 5.817 187,864 -0.11(-1.91%)
Feb 13, 2008 5.985 6.020 5.906 5.931 253,159 -0.03(-0.44%)
Feb 12, 2008 5.957 5.982 5.943 5.957 58,994 +0.01(+0.18%)
Feb 11, 2008 5.929 5.964 5.929 5.947 60,294 +0.00(+0.06%)
Feb 08, 2008 5.929 5.964 5.926 5.943 132,645 -0.02(-0.41%)
Feb 07, 2008 5.880 5.968 5.863 5.968 89,636 +0.03(+0.59%)
Feb 06, 2008 5.943 5.967 5.919 5.933 137,748 -0.03(-0.47%)
Feb 05, 2008 5.982 6.034 5.961 5.961 105,674 -0.11(-1.78%)
Feb 04, 2008 6.079 6.097 6.065 6.069 78,024 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.