Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.211 6.211 6.185 6.185 33,472 -0.03(-0.42%)
Apr 27, 2006 6.194 6.212 6.185 6.211 30,033 +0.02(+0.35%)
Apr 26, 2006 6.215 6.215 6.185 6.189 12,151 -0.01(-0.21%)
Apr 25, 2006 6.194 6.202 6.172 6.202 20,175 +0.03(+0.49%)
Apr 24, 2006 6.215 6.215 6.163 6.172 33,014 -0.04(-0.63%)
Apr 21, 2006 6.194 6.211 6.189 6.211 31,867 +0.00(+0.00%)
Apr 20, 2006 6.211 6.215 6.198 6.211 8,482 +0.00(+0.00%)
Apr 19, 2006 6.202 6.211 6.172 6.211 37,370 +0.03(+0.49%)
Apr 18, 2006 6.215 6.215 6.181 6.181 38,745 -0.03(-0.56%)
Apr 17, 2006 6.281 6.285 6.181 6.215 64,423 -0.07(-1.11%)
Apr 13, 2006 6.355 6.368 6.281 6.285 8,024 -0.07(-1.10%)
Apr 12, 2006 6.359 6.359 6.268 6.355 21,780 +0.02(+0.28%)
Apr 11, 2006 6.316 6.346 6.281 6.338 38,287 -0.03(-0.41%)
Apr 10, 2006 6.346 6.364 6.346 6.364 13,297 +0.00(+0.07%)
Apr 07, 2006 6.333 6.390 6.333 6.359 5,273 +0.02(+0.34%)
Apr 06, 2006 6.338 6.399 6.338 6.338 12,151 -0.02(-0.27%)
Apr 05, 2006 6.412 6.412 6.355 6.355 19,029 -0.01(-0.21%)
Apr 04, 2006 6.373 6.451 6.338 6.368 60,984 -0.00(-0.07%)
Apr 03, 2006 6.373 6.390 6.351 6.373 48,375 -0.04(-0.68%)
Mar 31, 2006 6.455 6.464 6.412 6.416 18,799 +0.00(+0.07%)
Mar 30, 2006 6.412 6.473 6.412 6.412 23,385 -0.02(-0.27%)
Mar 29, 2006 6.473 6.486 6.429 6.429 11,234 +0.01(+0.14%)
Mar 28, 2006 6.412 6.477 6.412 6.421 44,936 -0.03(-0.54%)
Mar 27, 2006 6.455 6.499 6.455 6.455 9,858 +0.00(+0.00%)
Mar 24, 2006 6.290 6.652 6.290 6.455 190,748 +0.15(+2.35%)
Mar 23, 2006 6.333 6.338 6.294 6.307 23,843 -0.03(-0.41%)
Mar 22, 2006 6.338 6.342 6.298 6.333 9,629 +0.03(+0.41%)
Mar 21, 2006 6.338 6.342 6.294 6.307 32,097 -0.04(-0.62%)
Mar 20, 2006 6.355 6.364 6.338 6.346 46,999 +0.02(+0.34%)
Mar 17, 2006 6.325 6.338 6.294 6.325 21,550 +0.04(+0.69%)
Mar 16, 2006 6.294 6.307 6.272 6.281 53,189 +0.03(+0.49%)
Mar 15, 2006 6.281 6.307 6.250 6.250 73,135 -0.05(-0.83%)
Mar 14, 2006 6.316 6.320 6.272 6.303 79,555 +0.03(+0.49%)
Mar 13, 2006 6.320 6.320 6.255 6.272 85,974 -0.00(-0.07%)
Mar 10, 2006 6.233 6.277 6.224 6.277 82,764 +0.04(+0.70%)
Mar 09, 2006 6.215 6.237 6.215 6.233 28,658 -0.00(-0.07%)
Mar 08, 2006 6.202 6.255 6.194 6.237 60,755 +0.01(+0.14%)
Mar 07, 2006 6.294 6.329 6.224 6.229 138,017 -0.06(-0.97%)
Mar 06, 2006 6.429 6.429 6.290 6.290 99,959 -0.10(-1.57%)
Mar 03, 2006 6.477 6.495 6.386 6.390 27,970 -0.10(-1.61%)
Mar 02, 2006 6.564 6.608 6.490 6.495 47,687 -0.03(-0.40%)
Mar 01, 2006 6.543 6.543 6.468 6.521 41,038 +0.03(+0.40%)
Feb 28, 2006 6.547 6.608 6.495 6.495 58,004 -0.05(-0.80%)
Feb 27, 2006 6.455 6.547 6.451 6.547 28,887 +0.11(+1.76%)
Feb 24, 2006 6.368 6.434 6.368 6.434 31,409 +0.09(+1.44%)
Feb 23, 2006 6.351 6.421 6.342 6.342 35,077 -0.03(-0.55%)
Feb 22, 2006 6.447 6.482 6.364 6.377 60,067 -0.04(-0.68%)
Feb 21, 2006 6.325 6.434 6.325 6.421 51,584 +0.09(+1.38%)
Feb 17, 2006 6.325 6.368 6.325 6.333 29,575 +0.03(+0.48%)
Feb 16, 2006 6.325 6.351 6.281 6.303 30,950 +0.00(+0.00%)
Feb 15, 2006 6.333 6.355 6.303 6.303 72,677 -0.02(-0.28%)
Feb 14, 2006 6.390 6.399 6.307 6.320 73,135 -0.07(-1.02%)
Feb 13, 2006 6.386 6.390 6.368 6.386 37,370 -0.00(-0.00%)
Feb 10, 2006 6.390 6.407 6.355 6.386 29,116 -0.03(-0.41%)
Feb 09, 2006 6.390 6.429 6.368 6.412 22,926 -0.01(-0.14%)
Feb 08, 2006 6.368 6.486 6.342 6.421 38,975 -0.01(-0.20%)
Feb 07, 2006 6.434 6.440 6.377 6.434 74,511 -0.03(-0.47%)
Feb 06, 2006 6.351 6.464 6.351 6.464 44,477 +0.11(+1.79%)
Feb 03, 2006 6.455 6.455 6.346 6.351 74,511 -0.12(-1.82%)
Feb 02, 2006 6.630 6.630 6.416 6.468 258,840 -0.25(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.