Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.574 6.602 6.574 6.602 40,465 +0.03(+0.50%)
Apr 28, 2005 6.536 6.569 6.536 6.569 35,779 +0.03(+0.50%)
Apr 27, 2005 6.564 6.578 6.536 6.536 52,817 -0.03(-0.43%)
Apr 26, 2005 6.559 6.583 6.517 6.564 60,697 +0.02(+0.29%)
Apr 25, 2005 6.583 6.583 6.527 6.545 50,474 -0.04(-0.57%)
Apr 22, 2005 6.564 6.583 6.564 6.583 24,917 +0.03(+0.50%)
Apr 21, 2005 6.531 6.550 6.527 6.550 44,724 +0.02(+0.36%)
Apr 20, 2005 6.517 6.545 6.517 6.527 23,214 -0.02(-0.29%)
Apr 19, 2005 6.508 6.550 6.503 6.545 28,325 +0.04(+0.58%)
Apr 18, 2005 6.498 6.527 6.498 6.508 42,168 +0.02(+0.29%)
Apr 15, 2005 6.498 6.522 6.484 6.489 38,761 +0.02(+0.36%)
Apr 14, 2005 6.494 6.498 6.461 6.466 69,855 +0.01(+0.15%)
Apr 13, 2005 6.456 6.461 6.447 6.456 23,640 -0.04(-0.65%)
Apr 12, 2005 6.461 6.498 6.456 6.498 58,993 +0.04(+0.65%)
Apr 11, 2005 6.466 6.475 6.423 6.456 92,004 +0.00(+0.00%)
Apr 08, 2005 6.437 6.475 6.437 6.456 28,964 +0.01(+0.22%)
Apr 07, 2005 6.437 6.480 6.437 6.442 38,548 -0.03(-0.44%)
Apr 06, 2005 6.456 6.470 6.428 6.470 54,308 +0.04(+0.58%)
Apr 05, 2005 6.428 6.461 6.428 6.433 21,936 -0.02(-0.36%)
Apr 04, 2005 6.437 6.461 6.433 6.456 33,436 +0.02(+0.29%)
Apr 01, 2005 6.409 6.461 6.400 6.437 43,659 +0.04(+0.59%)
Mar 31, 2005 6.320 6.400 6.320 6.400 70,068 +0.08(+1.34%)
Mar 30, 2005 6.292 6.343 6.292 6.315 27,473 -0.01(-0.15%)
Mar 29, 2005 6.315 6.339 6.301 6.325 31,094 +0.02(+0.37%)
Mar 28, 2005 6.306 6.339 6.282 6.301 120,117 -0.05(-0.81%)
Mar 24, 2005 6.329 6.362 6.311 6.353 46,428 +0.01(+0.22%)
Mar 23, 2005 6.400 6.400 6.311 6.339 164,628 -0.07(-1.10%)
Mar 22, 2005 6.433 6.466 6.405 6.409 27,899 -0.04(-0.66%)
Mar 21, 2005 6.480 6.494 6.447 6.451 38,974 -0.02(-0.29%)
Mar 18, 2005 6.508 6.508 6.470 6.470 13,204 -0.03(-0.51%)
Mar 17, 2005 6.456 6.508 6.456 6.503 82,846 +0.02(+0.36%)
Mar 16, 2005 6.456 6.480 6.456 6.480 46,641 -0.00(-0.07%)
Mar 15, 2005 6.456 6.513 6.456 6.484 51,539 -0.02(-0.36%)
Mar 14, 2005 6.550 6.555 6.484 6.508 53,243 +0.01(+0.14%)
Mar 11, 2005 6.569 6.569 6.470 6.498 63,892 -0.08(-1.21%)
Mar 10, 2005 6.597 6.625 6.574 6.578 77,735 -0.01(-0.22%)
Mar 09, 2005 6.658 6.714 6.593 6.593 149,720 -0.11(-1.60%)
Mar 08, 2005 6.700 6.724 6.686 6.700 22,788 -0.02(-0.35%)
Mar 07, 2005 6.677 6.729 6.677 6.724 70,068 +0.02(+0.35%)
Mar 04, 2005 6.653 6.710 6.653 6.700 77,522 +0.04(+0.56%)
Mar 03, 2005 6.677 6.682 6.653 6.663 51,965 -0.01(-0.21%)
Mar 02, 2005 6.677 6.686 6.658 6.677 43,020 +0.00(+0.07%)
Mar 01, 2005 6.658 6.682 6.649 6.672 44,298 +0.02(+0.35%)
Feb 28, 2005 6.682 6.682 6.635 6.649 57,290 -0.01(-0.21%)
Feb 25, 2005 6.597 6.663 6.597 6.663 63,679 +0.03(+0.50%)
Feb 24, 2005 6.639 6.644 6.630 6.630 35,992 +0.02(+0.28%)
Feb 23, 2005 6.574 6.621 6.574 6.611 58,141 +0.06(+0.93%)
Feb 22, 2005 6.621 6.621 6.550 6.550 66,660 -0.06(-0.85%)
Feb 18, 2005 6.667 6.667 6.606 6.606 98,181 -0.07(-0.99%)
Feb 17, 2005 6.691 6.710 6.663 6.672 74,114 -0.04(-0.63%)
Feb 16, 2005 6.700 6.743 6.700 6.714 89,449 -0.01(-0.14%)
Feb 15, 2005 6.757 6.757 6.719 6.724 85,615 -0.02(-0.35%)
Feb 14, 2005 6.729 6.752 6.729 6.747 51,539 +0.02(+0.28%)
Feb 11, 2005 6.738 6.743 6.714 6.729 32,798 -0.05(-0.76%)
Feb 10, 2005 6.785 6.785 6.766 6.780 76,244 +0.01(+0.14%)
Feb 09, 2005 6.785 6.785 6.761 6.771 123,098 -0.01(-0.21%)
Feb 08, 2005 6.757 6.790 6.757 6.785 115,644 +0.02(+0.28%)
Feb 07, 2005 6.780 6.780 6.747 6.766 50,900 -0.01(-0.21%)
Feb 04, 2005 6.724 6.780 6.724 6.780 89,449 +0.06(+0.91%)
Feb 03, 2005 6.658 6.724 6.658 6.719 75,605 +0.04(+0.56%)
Feb 02, 2005 6.639 6.700 6.639 6.682 94,986 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.