Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

162.21 +0.33 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.927 7.176 6.781 7.176 120,392 +0.20(+2.89%)
Apr 29, 2002 7.049 7.049 6.767 6.974 150,437 -0.09(-1.26%)
Apr 26, 2002 6.969 7.091 6.880 7.063 32,175 +0.05(+0.67%)
Apr 25, 2002 6.734 7.039 6.711 7.016 224,590 +0.00(+0.00%)
Apr 24, 2002 7.039 7.274 6.993 7.016 108,885 +0.02(+0.34%)
Apr 23, 2002 6.978 7.110 6.936 6.993 117,409 +0.01(+0.20%)
Apr 22, 2002 7.180 7.204 6.917 6.978 97,805 -0.15(-2.17%)
Apr 19, 2002 7.133 7.157 7.110 7.133 60,089 +0.00(+0.00%)
Apr 18, 2002 7.274 7.274 6.993 7.133 132,964 -0.14(-1.94%)
Apr 17, 2002 7.269 7.274 7.143 7.274 286,597 -0.11(-1.52%)
Apr 16, 2002 7.180 7.387 7.152 7.387 860,006 +0.23(+3.21%)
Apr 15, 2002 7.345 7.345 7.039 7.157 272,747 -0.19(-2.56%)
Apr 12, 2002 7.298 7.457 7.274 7.345 322,396 +0.05(+0.64%)
Apr 11, 2002 7.039 7.504 7.039 7.298 418,710 +0.02(+0.32%)
Apr 10, 2002 7.016 7.274 6.993 7.274 457,278 +0.23(+3.33%)
Apr 09, 2002 7.063 7.105 7.011 7.039 131,898 -0.07(-0.99%)
Apr 08, 2002 6.964 7.110 6.946 7.110 128,063 +0.15(+2.09%)
Apr 05, 2002 6.927 7.100 6.899 6.964 220,968 +0.04(+0.61%)
Apr 04, 2002 6.828 6.978 6.763 6.922 137,652 +0.05(+0.68%)
Apr 03, 2002 6.983 6.988 6.805 6.875 67,121 -0.11(-1.55%)
Apr 02, 2002 6.993 7.058 6.936 6.983 314,298 +0.04(+0.54%)
Apr 01, 2002 7.016 7.110 6.899 6.946 407,842 -0.09(-1.27%)
Mar 29, 2002 7.035 7.039 6.875 7.035 163,861 +0.00(+0.00%)
Mar 28, 2002 7.035 7.039 6.875 7.035 163,861 +0.02(+0.33%)
Mar 27, 2002 7.011 7.133 6.936 7.011 654,380 +0.02(+0.34%)
Mar 26, 2002 6.716 6.993 6.716 6.988 520,137 +0.39(+5.98%)
Mar 25, 2002 6.993 6.993 6.594 6.594 205,839 -0.35(-5.00%)
Mar 22, 2002 6.946 7.016 6.875 6.941 37,502 -0.02(-0.34%)
Mar 21, 2002 6.993 7.021 6.922 6.964 97,592 -0.03(-0.47%)
Mar 20, 2002 7.030 7.058 6.993 6.997 173,237 -0.03(-0.47%)
Mar 19, 2002 7.035 7.072 7.016 7.030 352,440 +0.04(+0.60%)
Mar 18, 2002 6.899 7.063 6.894 6.988 222,672 +0.04(+0.61%)
Mar 15, 2002 6.852 7.063 6.852 6.946 518,007 -0.11(-1.60%)
Mar 14, 2002 6.946 7.063 6.946 7.058 683,573 +0.07(+0.94%)
Mar 13, 2002 6.946 7.110 6.758 6.993 125,080 +0.09(+1.36%)
Mar 12, 2002 6.805 7.039 6.805 6.899 128,276 -0.15(-2.07%)
Mar 11, 2002 7.002 7.157 6.978 7.044 101,001 +0.05(+0.67%)
Mar 08, 2002 7.133 7.223 6.946 6.997 245,046 -0.16(-2.23%)
Mar 07, 2002 6.922 7.265 6.852 7.157 2,855,325 +0.13(+1.80%)
Mar 06, 2002 6.997 7.030 6.819 7.030 301,087 +0.03(+0.47%)
Mar 05, 2002 6.852 7.035 6.767 6.997 471,128 +0.13(+1.91%)
Mar 04, 2002 6.758 6.922 6.758 6.866 267,207 +0.11(+1.60%)
Mar 01, 2002 6.631 6.758 6.617 6.758 359,259 +0.15(+2.20%)
Feb 28, 2002 6.608 6.800 6.476 6.612 524,186 +0.03(+0.43%)
Feb 27, 2002 6.406 6.598 6.359 6.584 512,680 +0.23(+3.62%)
Feb 26, 2002 6.382 6.472 6.336 6.354 60,302 +0.01(+0.22%)
Feb 25, 2002 6.364 6.476 6.218 6.340 75,218 -0.02(-0.37%)
Feb 22, 2002 6.289 6.458 6.242 6.364 9,737,937 +0.05(+0.74%)
Feb 21, 2002 6.664 6.805 6.312 6.317 303,431 -0.40(-6.01%)
Feb 20, 2002 6.270 6.899 6.223 6.720 453,868 +0.50(+7.99%)
Feb 19, 2002 6.307 6.307 6.190 6.223 59,876 -0.08(-1.34%)
Feb 18, 2002 6.101 6.336 6.082 6.307 93,543 +0.00(+0.00%)
Feb 15, 2002 6.101 6.336 6.082 6.307 8,288,966 +0.18(+2.99%)
Feb 14, 2002 5.993 6.148 5.993 6.124 130,833 -0.09(-1.51%)
Feb 13, 2002 6.091 6.218 6.045 6.218 24,078 +0.11(+1.84%)
Feb 12, 2002 6.148 6.242 6.096 6.106 33,028 -0.08(-1.36%)
Feb 11, 2002 6.148 6.242 6.049 6.190 54,762 +0.06(+0.92%)
Feb 08, 2002 5.913 6.134 5.913 6.134 43,042 +0.22(+3.73%)
Feb 07, 2002 6.007 6.007 5.908 5.913 540,380 -0.08(-1.33%)
Feb 06, 2002 6.195 6.195 5.993 5.993 116,343 -0.17(-2.74%)
Feb 05, 2002 6.265 6.303 6.157 6.162 112,295 -0.13(-2.09%)
Feb 04, 2002 6.336 6.392 6.293 6.293 274,878 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.