Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.725 2.794 2.702 2.765 12,057 +0.03(+1.28%)
Mar 27, 2024 2.715 2.735 2.675 2.730 41,497 +0.05(+2.04%)
Mar 26, 2024 2.695 2.695 2.646 2.675 11,280 +0.00(+0.00%)
Mar 25, 2024 2.675 2.705 2.665 2.675 22,235 +0.01(+0.37%)
Mar 22, 2024 2.645 2.665 2.645 2.665 5,899 +0.04(+1.52%)
Mar 21, 2024 2.586 2.705 2.586 2.626 13,983 +0.04(+1.54%)
Mar 20, 2024 2.596 2.636 2.586 2.586 14,937 -0.02(-0.76%)
Mar 19, 2024 2.626 2.645 2.606 2.606 20,195 -0.01(-0.38%)
Mar 18, 2024 2.645 2.645 2.606 2.616 11,541 +0.03(+1.15%)
Mar 15, 2024 2.586 2.626 2.571 2.586 182,700 -0.01(-0.57%)
Mar 14, 2024 2.605 2.625 2.586 2.601 15,646 +0.00(+0.19%)
Mar 13, 2024 2.566 2.616 2.526 2.596 28,746 +0.01(+0.38%)
Mar 12, 2024 2.645 2.655 2.576 2.586 57,019 -0.01(-0.38%)
Mar 11, 2024 2.596 2.665 2.596 2.596 25,826 -0.02(-0.76%)
Mar 08, 2024 2.636 2.685 2.586 2.616 45,774 +0.01(+0.29%)
Mar 07, 2024 2.588 2.608 2.559 2.608 165,680 +0.03(+1.15%)
Mar 06, 2024 2.549 2.607 2.549 2.578 24,144 +0.01(+0.39%)
Mar 05, 2024 2.569 2.596 2.539 2.569 17,384 +0.00(+0.00%)
Mar 04, 2024 2.648 2.668 2.569 2.569 55,989 -0.06(-2.26%)
Mar 01, 2024 2.578 2.678 2.578 2.628 18,534 +0.04(+1.53%)
Feb 29, 2024 2.598 2.672 2.588 2.588 26,913 -0.02(-0.76%)
Feb 28, 2024 2.618 2.697 2.578 2.608 35,212 -0.02(-0.75%)
Feb 27, 2024 2.668 2.678 2.624 2.628 12,084 +0.01(+0.38%)
Feb 26, 2024 2.628 2.668 2.618 2.618 15,570 -0.02(-0.75%)
Feb 23, 2024 2.608 2.648 2.608 2.638 12,445 +0.00(+0.00%)
Feb 22, 2024 2.608 2.663 2.608 2.638 17,345 +0.01(+0.38%)
Feb 21, 2024 2.598 2.628 2.598 2.628 10,448 +0.03(+1.14%)
Feb 20, 2024 2.559 2.622 2.549 2.598 59,209 +0.01(+0.38%)
Feb 16, 2024 2.598 2.628 2.573 2.588 67,258 +0.01(+0.38%)
Feb 15, 2024 2.588 2.632 2.577 2.578 102,957 -0.01(-0.38%)
Feb 14, 2024 2.678 2.678 2.554 2.588 118,389 -0.09(-3.33%)
Feb 13, 2024 2.678 2.727 2.678 2.678 29,256 -0.06(-2.17%)
Feb 12, 2024 2.747 2.777 2.727 2.737 34,166 -0.01(-0.36%)
Feb 09, 2024 2.747 2.767 2.678 2.747 132,648 +0.02(+0.64%)
Feb 08, 2024 2.769 2.769 2.725 2.730 19,011 -0.01(-0.36%)
Feb 07, 2024 2.730 2.759 2.720 2.740 30,338 +0.01(+0.36%)
Feb 06, 2024 2.809 2.809 2.730 2.730 21,021 -0.01(-0.36%)
Feb 05, 2024 2.799 2.816 2.740 2.740 23,059 -0.07(-2.46%)
Feb 02, 2024 2.759 2.809 2.759 2.809 14,392 +0.01(+0.35%)
Feb 01, 2024 2.888 2.892 2.769 2.799 36,882 -0.09(-3.08%)
Jan 31, 2024 2.858 2.908 2.817 2.888 75,406 +0.03(+1.04%)
Jan 30, 2024 2.789 2.858 2.789 2.858 10,768 +0.04(+1.40%)
Jan 29, 2024 2.789 2.838 2.789 2.819 10,127 +0.01(+0.35%)
Jan 26, 2024 2.779 2.819 2.779 2.809 33,578 +0.03(+1.07%)
Jan 25, 2024 2.779 2.799 2.779 2.779 9,224 +0.00(+0.00%)
Jan 24, 2024 2.779 2.799 2.769 2.779 13,831 +0.01(+0.36%)
Jan 23, 2024 2.710 2.799 2.710 2.769 33,167 +0.05(+1.82%)
Jan 22, 2024 2.769 2.769 2.717 2.720 26,520 -0.04(-1.43%)
Jan 19, 2024 2.779 2.840 2.730 2.759 35,921 -0.01(-0.36%)
Jan 18, 2024 2.749 2.769 2.749 2.769 11,147 +0.01(+0.36%)
Jan 17, 2024 2.749 2.803 2.749 2.759 20,033 +0.00(+0.00%)
Jan 16, 2024 2.769 2.809 2.759 2.759 23,347 -0.01(-0.40%)
Jan 12, 2024 2.838 2.838 2.759 2.770 14,796 +0.02(+0.76%)
Jan 11, 2024 2.784 2.839 2.740 2.749 38,873 +0.02(+0.72%)
Jan 10, 2024 2.749 2.789 2.730 2.730 10,302 -0.04(-1.43%)
Jan 09, 2024 2.809 2.809 2.740 2.769 13,349 +0.00(+0.00%)
Jan 08, 2024 2.779 2.809 2.769 2.769 5,472 +0.00(+0.00%)
Jan 05, 2024 2.799 2.848 2.769 2.769 42,992 -0.06(-2.18%)
Jan 04, 2024 2.782 2.851 2.762 2.831 21,134 +0.08(+2.87%)
Jan 03, 2024 2.723 2.762 2.722 2.752 22,852 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.