Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.05 9.965 9.920 9.920 1,770,408 -0.11(-1.10%)
Mar 27, 2024 9.740 10.09 9.740 10.03 1,263,340 +0.28(+2.87%)
Mar 26, 2024 9.810 9.930 9.730 9.750 838,780 +0.03(+0.31%)
Mar 25, 2024 9.950 10.16 9.680 9.720 1,474,556 -0.19(-1.92%)
Mar 22, 2024 9.940 9.960 9.800 9.910 1,509,218 +0.03(+0.30%)
Mar 21, 2024 9.840 9.918 9.760 9.880 1,234,236 +0.11(+1.13%)
Mar 20, 2024 9.480 9.790 9.470 9.770 717,611 +0.25(+2.63%)
Mar 19, 2024 9.430 9.660 9.430 9.520 643,666 +0.09(+0.95%)
Mar 18, 2024 9.590 9.630 9.430 9.430 719,116 -0.06(-0.63%)
Mar 15, 2024 9.650 9.875 9.470 9.490 1,070,791 -0.18(-1.86%)
Mar 14, 2024 9.760 9.915 9.605 9.670 1,642,427 -0.07(-0.72%)
Mar 13, 2024 9.520 9.805 9.520 9.740 1,016,140 +0.23(+2.42%)
Mar 12, 2024 9.400 9.620 9.400 9.510 654,084 +0.02(+0.21%)
Mar 11, 2024 9.500 9.588 9.490 9.490 395,033 -0.09(-0.94%)
Mar 08, 2024 9.580 9.750 9.500 9.580 440,559 +0.04(+0.42%)
Mar 07, 2024 9.450 9.745 9.450 9.540 711,242 -0.10(-1.04%)
Mar 06, 2024 9.690 9.775 9.520 9.640 754,102 -0.01(-0.10%)
Mar 05, 2024 9.790 9.911 9.625 9.650 1,208,922 -0.12(-1.23%)
Mar 04, 2024 9.870 9.950 9.690 9.770 624,008 -0.10(-1.01%)
Mar 01, 2024 9.600 9.940 9.490 9.870 2,015,246 +0.25(+2.60%)
Feb 29, 2024 9.490 9.630 9.430 9.620 1,817,124 +0.18(+1.91%)
Feb 28, 2024 9.350 9.580 9.180 9.440 1,022,869 +0.01(+0.11%)
Feb 27, 2024 9.650 9.770 9.400 9.430 821,871 -0.21(-2.18%)
Feb 26, 2024 9.360 9.680 9.360 9.640 1,079,631 +0.22(+2.34%)
Feb 23, 2024 9.290 9.420 9.080 9.420 739,076 +0.12(+1.29%)
Feb 22, 2024 9.400 9.490 9.180 9.300 1,804,395 -0.09(-0.96%)
Feb 21, 2024 9.270 9.415 9.075 9.390 3,646,010 +0.07(+0.75%)
Feb 20, 2024 9.440 9.550 9.300 9.320 2,820,832 -0.18(-1.89%)
Feb 16, 2024 9.310 9.600 9.160 9.500 1,566,075 +0.06(+0.64%)
Feb 15, 2024 8.780 9.440 8.660 9.440 2,858,242 +1.08(+12.92%)
Feb 14, 2024 8.380 8.405 8.240 8.360 569,860 +0.02(+0.24%)
Feb 13, 2024 8.530 8.530 8.260 8.340 643,973 -0.29(-3.36%)
Feb 12, 2024 8.250 8.650 8.250 8.630 646,898 +0.33(+3.98%)
Feb 09, 2024 8.300 8.340 8.225 8.300 1,443,882 +0.02(+0.24%)
Feb 08, 2024 8.390 8.430 8.270 8.280 1,079,041 -0.14(-1.66%)
Feb 07, 2024 8.730 8.730 8.310 8.420 773,494 -0.23(-2.66%)
Feb 06, 2024 8.730 8.760 8.060 8.650 5,422,641 -0.11(-1.26%)
Feb 05, 2024 8.750 8.780 8.655 8.760 466,515 -0.06(-0.68%)
Feb 02, 2024 8.830 8.830 8.630 8.820 624,140 -0.01(-0.11%)
Feb 01, 2024 8.620 8.850 8.595 8.830 864,886 +0.24(+2.79%)
Jan 31, 2024 8.960 8.990 8.590 8.590 631,163 -0.37(-4.13%)
Jan 30, 2024 8.850 8.970 8.810 8.960 683,211 +0.12(+1.36%)
Jan 29, 2024 8.770 8.845 8.700 8.840 465,721 +0.04(+0.45%)
Jan 26, 2024 8.720 8.905 8.670 8.800 529,827 +0.12(+1.38%)
Jan 25, 2024 8.640 8.700 8.570 8.680 889,438 +0.06(+0.70%)
Jan 24, 2024 8.860 8.880 8.610 8.620 400,075 -0.23(-2.60%)
Jan 23, 2024 8.920 8.940 8.835 8.850 476,597 -0.04(-0.45%)
Jan 22, 2024 8.990 9.025 8.810 8.890 429,889 -0.10(-1.11%)
Jan 19, 2024 8.970 9.020 8.795 8.990 1,190,922 +0.07(+0.78%)
Jan 18, 2024 8.700 8.930 8.680 8.920 738,682 +0.26(+3.00%)
Jan 17, 2024 8.690 8.739 8.510 8.660 400,430 -0.12(-1.37%)
Jan 16, 2024 8.790 8.845 8.755 8.780 428,657 -0.07(-0.79%)
Jan 12, 2024 8.830 8.960 8.830 8.850 374,694 -0.03(-0.34%)
Jan 11, 2024 8.880 8.995 8.860 8.880 476,066 -0.03(-0.34%)
Jan 10, 2024 9.010 9.010 8.810 8.910 470,167 -0.09(-1.00%)
Jan 09, 2024 9.240 9.240 8.975 9.000 694,711 -0.25(-2.70%)
Jan 08, 2024 9.250 9.330 9.150 9.250 657,286 +0.05(+0.54%)
Jan 05, 2024 9.090 9.220 9.055 9.200 796,513 +0.05(+0.55%)
Jan 04, 2024 9.150 9.210 8.990 9.150 977,439 +0.03(+0.33%)
Jan 03, 2024 9.390 9.390 9.120 9.120 867,120 -0.36(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.