Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0050 -0.0007 (-12.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0018 0.0020 0.0017 0.0018 3,325,792 +0.00(+0.00%)
Mar 27, 2024 0.0017 0.0020 0.0016 0.0018 5,332,398 +0.00(+12.50%)
Mar 26, 2024 0.0018 0.0018 0.0016 0.0016 14,843,948 -0.00(-11.11%)
Mar 25, 2024 0.0018 0.0018 0.0017 0.0018 4,090,234 +0.00(+0.00%)
Mar 22, 2024 0.0019 0.0021 0.0017 0.0018 6,886,145 -0.00(-5.26%)
Mar 21, 2024 0.0018 0.0019 0.0018 0.0019 2,357,415 +0.00(+11.76%)
Mar 20, 2024 0.0021 0.0022 0.0017 0.0017 5,457,968 -0.00(-10.53%)
Mar 19, 2024 0.0019 0.0020 0.0018 0.0019 6,930,199 -0.00(-9.52%)
Mar 18, 2024 0.0017 0.0022 0.0017 0.0021 7,424,737 +0.00(+16.67%)
Mar 15, 2024 0.0019 0.0019 0.0017 0.0018 3,055,085 -0.00(-5.26%)
Mar 14, 2024 0.0022 0.0022 0.0016 0.0019 8,088,161 -0.00(-13.64%)
Mar 13, 2024 0.0021 0.0022 0.0020 0.0022 5,620,838 +0.00(+4.76%)
Mar 12, 2024 0.0020 0.0022 0.0020 0.0021 5,985,066 +0.00(+0.00%)
Mar 11, 2024 0.0021 0.0022 0.0019 0.0021 4,022,171 +0.00(+10.53%)
Mar 08, 2024 0.0018 0.0022 0.0017 0.0019 8,832,577 +0.00(+0.00%)
Mar 07, 2024 0.0020 0.0020 0.0017 0.0019 5,175,000 -0.00(-5.00%)
Mar 06, 2024 0.0018 0.0020 0.0017 0.0020 10,792,585 +0.00(+25.00%)
Mar 05, 2024 0.0016 0.0018 0.0014 0.0016 21,490,736 +0.00(+0.00%)
Mar 04, 2024 0.0016 0.0017 0.0015 0.0016 17,867,156 +0.00(+0.00%)
Mar 01, 2024 0.0017 0.0017 0.0015 0.0016 13,605,583 -0.00(-5.88%)
Feb 29, 2024 0.0020 0.0020 0.0015 0.0017 49,047,040 +0.00(+13.33%)
Feb 28, 2024 0.0015 0.0015 0.0014 0.0015 9,868,360 +0.00(+0.00%)
Feb 27, 2024 0.0016 0.0017 0.0015 0.0015 24,035,328 -0.00(-6.25%)
Feb 26, 2024 0.0017 0.0017 0.0016 0.0016 3,782,904 -0.00(-5.88%)
Feb 23, 2024 0.0016 0.0017 0.0015 0.0017 6,088,363 +0.00(+0.00%)
Feb 22, 2024 0.0017 0.0017 0.0015 0.0017 7,139,723 +0.00(+6.25%)
Feb 21, 2024 0.0017 0.0018 0.0016 0.0016 7,965,905 -0.00(-5.88%)
Feb 20, 2024 0.0016 0.0017 0.0015 0.0017 7,517,823 +0.00(+0.00%)
Feb 16, 2024 0.0018 0.0018 0.0016 0.0017 17,666,602 -0.00(-5.56%)
Feb 15, 2024 0.0019 0.0019 0.0017 0.0018 2,159,198 -0.00(-10.00%)
Feb 14, 2024 0.0019 0.0020 0.0017 0.0020 5,217,783 +0.00(+5.26%)
Feb 13, 2024 0.0020 0.0021 0.0017 0.0019 14,127,716 -0.00(-5.00%)
Feb 12, 2024 0.0020 0.0020 0.0018 0.0020 5,830,974 +0.00(+5.26%)
Feb 09, 2024 0.0020 0.0021 0.0017 0.0019 26,838,694 +0.00(+0.00%)
Feb 08, 2024 0.0023 0.0024 0.0017 0.0019 45,069,476 +0.00(+0.00%)
Feb 07, 2024 0.0024 0.0027 0.0019 0.0019 20,357,996 -0.00(-20.83%)
Feb 06, 2024 0.0028 0.0030 0.0022 0.0024 12,602,276 -0.00(-14.29%)
Feb 05, 2024 0.0026 0.0028 0.0023 0.0028 10,622,348 +0.00(+7.69%)
Feb 02, 2024 0.0029 0.0030 0.0024 0.0026 3,866,169 -0.00(-10.34%)
Feb 01, 2024 0.0031 0.0034 0.0024 0.0029 12,602,457 -0.00(-9.38%)
Jan 31, 2024 0.0027 0.0036 0.0024 0.0032 22,789,176 +0.00(+23.08%)
Jan 30, 2024 0.0031 0.0035 0.0026 0.0026 33,345,784 -0.00(-13.33%)
Jan 29, 2024 0.0042 0.0043 0.0028 0.0030 68,937,048 -0.00(-23.08%)
Jan 26, 2024 0.0031 0.0042 0.0030 0.0039 51,693,496 +0.00(+30.00%)
Jan 25, 2024 0.0025 0.0032 0.0023 0.0030 70,368,344 +0.00(+66.67%)
Jan 24, 2024 0.0020 0.0020 0.0017 0.0018 9,148,102 -0.00(-10.00%)
Jan 23, 2024 0.0018 0.0021 0.0018 0.0020 30,453,132 +0.00(+33.33%)
Jan 22, 2024 0.0014 0.0016 0.0013 0.0015 2,571,336 +0.00(+0.00%)
Jan 19, 2024 0.0016 0.0016 0.0014 0.0015 7,364,874 -0.00(-6.25%)
Jan 18, 2024 0.0016 0.0017 0.0016 0.0016 1,178,450 +0.00(+0.00%)
Jan 17, 2024 0.0017 0.0017 0.0016 0.0016 3,537,431 +0.00(+0.00%)
Jan 16, 2024 0.0016 0.0017 0.0015 0.0016 11,392,309 +0.00(+0.00%)
Jan 12, 2024 0.0015 0.0016 0.0014 0.0016 13,989,781 -0.00(-5.88%)
Jan 11, 2024 0.0016 0.0017 0.0015 0.0017 4,959,014 +0.00(+6.25%)
Jan 10, 2024 0.0018 0.0018 0.0015 0.0016 3,656,744 -0.00(-5.88%)
Jan 09, 2024 0.0023 0.0023 0.0016 0.0017 29,589,232 -0.00(-5.56%)
Jan 08, 2024 0.0020 0.0021 0.0018 0.0018 8,309,792 -0.00(-5.26%)
Jan 05, 2024 0.0021 0.0021 0.0018 0.0019 10,051,749 -0.00(-9.52%)
Jan 04, 2024 0.0021 0.0021 0.0020 0.0021 1,414,000 +0.00(+0.00%)
Jan 03, 2024 0.0024 0.0024 0.0018 0.0021 21,327,400 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.