Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.650 +0.020 (+0.26%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.329 6.557 6.303 6.486 59,300 +0.17(+2.63%)
Mar 30, 2023 6.215 6.329 6.215 6.320 15,596 +0.13(+2.12%)
Mar 29, 2023 6.189 6.228 6.119 6.189 37,577 +0.00(+0.00%)
Mar 28, 2023 6.206 6.268 6.136 6.189 30,716 +0.02(+0.28%)
Mar 27, 2023 6.189 6.270 6.145 6.171 33,313 -0.02(-0.28%)
Mar 24, 2023 6.224 6.240 6.189 6.189 8,153 -0.07(-1.12%)
Mar 23, 2023 6.189 6.288 6.189 6.259 8,041 +0.04(+0.70%)
Mar 22, 2023 6.163 6.276 6.154 6.215 31,114 -0.01(-0.14%)
Mar 21, 2023 6.224 6.285 6.145 6.224 23,857 +0.04(+0.57%)
Mar 20, 2023 6.198 6.236 6.136 6.189 25,231 -0.04(-0.70%)
Mar 17, 2023 6.259 6.274 6.136 6.233 18,207 +0.04(+0.71%)
Mar 16, 2023 6.145 6.303 6.128 6.189 26,819 +0.01(+0.14%)
Mar 15, 2023 6.215 6.259 6.145 6.180 52,678 -0.12(-1.94%)
Mar 14, 2023 6.373 6.407 6.215 6.303 51,826 -0.06(-0.96%)
Mar 13, 2023 6.110 6.425 5.988 6.364 113,955 +0.21(+3.41%)
Mar 10, 2023 6.311 6.349 6.154 6.154 66,070 -0.20(-3.18%)
Mar 09, 2023 6.495 6.495 6.356 6.356 60,543 -0.10(-1.48%)
Mar 08, 2023 6.529 6.558 6.434 6.451 36,942 -0.13(-1.98%)
Mar 07, 2023 6.495 6.582 6.473 6.582 28,188 +0.10(+1.61%)
Mar 06, 2023 6.373 6.486 6.373 6.477 44,296 +0.09(+1.36%)
Mar 03, 2023 6.391 6.417 6.339 6.391 56,938 +0.03(+0.41%)
Mar 02, 2023 6.356 6.408 6.339 6.365 40,328 -0.02(-0.27%)
Mar 01, 2023 6.451 6.544 6.347 6.382 56,834 -0.07(-1.08%)
Feb 28, 2023 6.391 6.486 6.391 6.451 31,510 +0.00(+0.00%)
Feb 27, 2023 6.373 6.495 6.373 6.451 29,928 +0.09(+1.36%)
Feb 24, 2023 6.287 6.425 6.287 6.365 58,821 -0.05(-0.81%)
Feb 23, 2023 6.417 6.519 6.382 6.417 31,863 -0.06(-0.94%)
Feb 22, 2023 6.451 6.537 6.417 6.477 21,550 +0.10(+1.63%)
Feb 21, 2023 6.512 6.746 6.304 6.373 78,785 -0.22(-3.29%)
Feb 17, 2023 6.677 6.781 6.512 6.590 48,395 -0.09(-1.30%)
Feb 16, 2023 6.677 6.798 6.625 6.677 45,344 -0.07(-1.03%)
Feb 15, 2023 6.807 6.885 6.738 6.746 54,114 -0.10(-1.52%)
Feb 14, 2023 6.894 6.922 6.833 6.850 18,821 -0.01(-0.19%)
Feb 13, 2023 6.954 7.084 6.859 6.863 26,215 -0.07(-1.06%)
Feb 10, 2023 6.989 7.054 6.928 6.937 33,053 -0.07(-1.00%)
Feb 09, 2023 7.188 7.188 6.956 7.007 37,787 -0.15(-2.04%)
Feb 08, 2023 7.171 7.214 7.123 7.153 27,118 -0.02(-0.24%)
Feb 07, 2023 7.162 7.265 7.136 7.171 30,259 -0.01(-0.12%)
Feb 06, 2023 7.153 7.257 7.093 7.179 35,940 +0.05(+0.72%)
Feb 03, 2023 7.162 7.188 7.064 7.128 19,026 -0.01(-0.12%)
Feb 02, 2023 7.110 7.188 7.059 7.136 46,518 +0.05(+0.73%)
Feb 01, 2023 7.076 7.170 6.964 7.085 36,891 +0.03(+0.49%)
Jan 31, 2023 7.110 7.169 6.990 7.050 46,794 +0.01(+0.12%)
Jan 30, 2023 7.093 7.179 7.033 7.042 33,393 -0.07(-0.97%)
Jan 27, 2023 7.042 7.196 7.042 7.110 121,422 +0.08(+1.10%)
Jan 26, 2023 6.810 7.033 6.663 7.033 44,519 +0.24(+3.54%)
Jan 25, 2023 6.775 6.823 6.749 6.792 27,490 -0.04(-0.63%)
Jan 24, 2023 6.870 6.878 6.741 6.835 18,556 -0.03(-0.50%)
Jan 23, 2023 6.698 6.870 6.663 6.870 26,148 +0.21(+3.10%)
Jan 20, 2023 6.663 6.749 6.663 6.663 18,888 -0.02(-0.26%)
Jan 19, 2023 6.758 6.809 6.681 6.681 31,426 -0.11(-1.65%)
Jan 18, 2023 6.870 6.878 6.741 6.792 37,847 -0.03(-0.38%)
Jan 17, 2023 6.741 6.878 6.681 6.818 51,062 +0.15(+2.32%)
Jan 13, 2023 6.431 6.784 6.431 6.663 35,404 +0.22(+3.47%)
Jan 12, 2023 6.474 6.517 6.440 6.440 21,554 -0.03(-0.41%)
Jan 11, 2023 6.492 6.594 6.466 6.466 40,867 -0.06(-0.91%)
Jan 10, 2023 6.288 6.569 6.288 6.526 40,358 +0.26(+4.08%)
Jan 09, 2023 6.228 6.279 6.185 6.271 52,141 +0.06(+0.96%)
Jan 06, 2023 6.211 6.236 6.151 6.211 46,720 -0.03(-0.41%)
Jan 05, 2023 6.117 6.236 6.075 6.236 34,055 +0.14(+2.38%)
Jan 04, 2023 6.066 6.126 6.033 6.092 24,717 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.