Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics Inc (NQ: CLAQ )

5.600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 10.05 31 +0.01(+0.10%)
Mar 29, 2022 10.05 10.05 10.04 10.04 5,406 -0.01(-0.10%)
Mar 24, 2022 10.05 25 +0.00(+0.00%)
Mar 23, 2022 10.04 10.05 10.04 10.05 280,404 +0.02(+0.19%)
Mar 21, 2022 10.03 65 +0.02(+0.21%)
Mar 16, 2022 10.01 69 +0.00(+0.00%)
Mar 15, 2022 10.01 10.03 10.01 10.01 206,465 +0.00(+0.00%)
Mar 14, 2022 10.02 10.03 10.01 10.01 7,032 +0.00(+0.00%)
Mar 11, 2022 10.01 10.01 10.01 10.01 400,004 +0.00(+0.00%)
Mar 10, 2022 10.05 10.05 10.01 10.01 100,106 -0.02(-0.15%)
Mar 09, 2022 10.07 10.07 10.01 10.03 20,491 +0.02(+0.15%)
Mar 08, 2022 10.01 10.01 10.01 10.01 13,805 -0.01(-0.10%)
Mar 07, 2022 10.02 10.02 10.02 10.02 85,445 -0.01(-0.05%)
Mar 04, 2022 10.03 10.03 10.03 10.03 1,010 +0.01(+0.05%)
Mar 03, 2022 10.02 10.02 10.01 10.02 16,501 +0.00(+0.00%)
Mar 02, 2022 10.02 10.02 10.02 10.02 5,122 +0.02(+0.20%)
Mar 01, 2022 9.990 10.00 9.990 10.00 3,112 -0.02(-0.20%)
Feb 28, 2022 10.04 10.04 10.02 10.02 713 -0.00(-0.00%)
Feb 25, 2022 10.02 10.02 10.02 10.02 2,581 -0.01(-0.15%)
Feb 24, 2022 10.04 10.04 10.04 10.04 214 -0.00(-0.05%)
Feb 22, 2022 10.04 79 -0.01(-0.08%)
Feb 17, 2022 10.05 0 +0.04(+0.38%)
Feb 16, 2022 10.04 10.04 10.01 10.01 1,148 -0.03(-0.30%)
Feb 15, 2022 10.05 10.05 10.02 10.04 152,827 +0.02(+0.20%)
Feb 14, 2022 9.980 10.02 9.980 10.02 380,536 +0.02(+0.20%)
Feb 11, 2022 9.990 10.000 9.990 10.000 6,543 +0.02(+0.20%)
Feb 10, 2022 9.980 9.980 9.970 9.980 5,100 +0.01(+0.10%)
Feb 09, 2022 9.980 9.980 9.970 9.970 5,001 -0.02(-0.20%)
Feb 08, 2022 9.970 9.990 9.970 9.990 8,315 +0.02(+0.20%)
Feb 07, 2022 9.970 9.970 9.970 9.970 310 +0.01(+0.10%)
Feb 04, 2022 9.950 9.960 9.950 9.960 375 +0.01(+0.09%)
Feb 03, 2022 9.950 9.952 5,814 +0.00(+0.02%)
Feb 02, 2022 9.950 9.950 9.950 9.950 124 +0.00(+0.00%)
Feb 01, 2022 9.930 9.950 9.930 9.950 18,919 +0.01(+0.10%)
Jan 31, 2022 10.04 10.04 9.940 9.940 2,924 +0.00(+0.00%)
Jan 28, 2022 9.900 9.940 9.900 9.940 13,627 -0.01(-0.05%)
Jan 27, 2022 9.940 9.945 9.940 9.945 1,540 +0.02(+0.15%)
Jan 26, 2022 9.959 9.959 9.930 9.930 867 +0.03(+0.30%)
Jan 25, 2022 9.900 9.900 9.900 9.900 7,989 -0.03(-0.30%)
Jan 24, 2022 9.960 9.960 9.930 9.930 3,077 -0.01(-0.10%)
Jan 21, 2022 9.920 9.970 9.920 9.940 12,976 -0.01(-0.13%)
Jan 20, 2022 9.940 9.970 9.940 9.953 1,392 +0.01(+0.13%)
Jan 19, 2022 9.960 9.960 9.940 9.940 7,983 +0.00(+0.05%)
Jan 18, 2022 9.920 9.935 9.920 9.935 429 -0.00(-0.05%)
Jan 14, 2022 9.940 0 +0.00(+0.00%)
Jan 13, 2022 9.940 9.960 9.940 9.940 2,750 +0.02(+0.20%)
Jan 12, 2022 9.920 9.940 9.920 9.920 1,044 -0.02(-0.20%)
Jan 11, 2022 9.940 9.940 9.940 9.940 6,388 -0.01(-0.10%)
Jan 10, 2022 9.940 9.960 9.940 9.950 914 +0.00(+0.00%)
Jan 07, 2022 9.960 9.960 9.940 9.950 2,785 -0.01(-0.10%)
Jan 06, 2022 9.930 9.960 9.930 9.960 1,874 +0.01(+0.06%)
Jan 05, 2022 9.940 9.954 9.940 9.954 327 +0.01(+0.14%)
Jan 04, 2022 9.940 9.960 9.940 9.940 36,893 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.