Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.79 10.84 10.73 10.76 122,814 -0.01(-0.06%)
Mar 28, 2019 10.73 10.77 10.69 10.77 100,405 +0.07(+0.64%)
Mar 27, 2019 10.67 10.75 10.64 10.70 117,986 +0.06(+0.53%)
Mar 26, 2019 10.72 10.72 10.59 10.64 111,586 +0.00(+0.00%)
Mar 25, 2019 10.79 10.82 10.60 10.64 233,609 -0.13(-1.22%)
Mar 22, 2019 10.82 10.84 10.70 10.77 191,577 +0.01(+0.12%)
Mar 21, 2019 10.74 10.77 10.71 10.76 105,327 +0.02(+0.17%)
Mar 20, 2019 10.74 10.74 10.71 10.74 70,383 +0.01(+0.12%)
Mar 19, 2019 10.72 10.75 10.69 10.73 95,355 +0.03(+0.29%)
Mar 18, 2019 10.70 10.71 10.67 10.70 99,530 +0.00(+0.00%)
Mar 15, 2019 10.70 10.74 10.70 10.70 65,564 -0.03(-0.29%)
Mar 14, 2019 10.72 10.74 10.66 10.73 87,004 +0.04(+0.35%)
Mar 13, 2019 10.71 10.72 10.64 10.69 150,669 +0.01(+0.06%)
Mar 12, 2019 10.72 10.77 10.64 10.69 178,218 -0.01(-0.12%)
Mar 11, 2019 10.60 10.71 10.60 10.70 212,983 +0.12(+1.12%)
Mar 08, 2019 10.49 10.63 10.47 10.58 166,151 -0.00(-0.04%)
Mar 07, 2019 10.56 10.59 10.44 10.59 164,407 -0.01(-0.06%)
Mar 06, 2019 10.67 10.73 10.55 10.59 285,623 -0.11(-1.04%)
Mar 05, 2019 10.71 10.75 10.67 10.70 119,886 -0.03(-0.29%)
Mar 04, 2019 10.70 10.73 10.64 10.73 159,642 +0.09(+0.87%)
Mar 01, 2019 10.62 10.68 10.58 10.64 131,357 +0.06(+0.59%)
Feb 28, 2019 10.50 10.60 10.45 10.58 182,636 +0.08(+0.77%)
Feb 27, 2019 10.45 10.52 10.36 10.50 154,530 +0.06(+0.60%)
Feb 26, 2019 10.26 10.44 10.26 10.44 135,016 +0.12(+1.14%)
Feb 25, 2019 10.28 10.36 10.25 10.32 192,623 +0.08(+0.79%)
Feb 22, 2019 10.25 10.31 10.19 10.24 106,084 +0.01(+0.06%)
Feb 21, 2019 10.17 10.29 10.14 10.23 186,892 +0.05(+0.49%)
Feb 20, 2019 10.18 10.26 10.13 10.18 192,971 +0.02(+0.25%)
Feb 19, 2019 10.14 10.20 10.12 10.16 121,769 +0.03(+0.31%)
Feb 15, 2019 10.09 10.14 10.03 10.13 112,845 +0.10(+0.99%)
Feb 14, 2019 10.11 10.13 10.00 10.03 131,268 -0.11(-1.04%)
Feb 13, 2019 10.04 10.14 9.978 10.13 208,216 +0.14(+1.37%)
Feb 12, 2019 10.03 10.03 9.927 9.995 138,887 +0.04(+0.37%)
Feb 11, 2019 9.946 9.986 9.912 9.958 178,710 +0.05(+0.50%)
Feb 08, 2019 9.840 9.908 9.821 9.908 86,444 +0.04(+0.39%)
Feb 07, 2019 9.925 9.942 9.820 9.869 213,701 -0.09(-0.93%)
Feb 06, 2019 9.968 9.990 9.931 9.962 191,186 -0.01(-0.06%)
Feb 05, 2019 9.937 9.968 9.906 9.968 258,202 +0.09(+0.87%)
Feb 04, 2019 9.919 9.974 9.845 9.882 258,278 +0.06(+0.63%)
Feb 01, 2019 9.684 9.937 9.672 9.820 544,064 +0.17(+1.79%)
Jan 31, 2019 9.592 9.703 9.524 9.647 416,495 +0.06(+0.58%)
Jan 30, 2019 9.629 9.629 9.542 9.592 277,572 +0.04(+0.42%)
Jan 29, 2019 9.518 9.598 9.477 9.552 208,586 +0.07(+0.75%)
Jan 28, 2019 9.438 9.487 9.407 9.481 191,442 +0.01(+0.07%)
Jan 25, 2019 9.468 9.493 9.401 9.475 231,989 +0.05(+0.52%)
Jan 24, 2019 9.518 9.542 9.377 9.425 228,132 -0.04(-0.46%)
Jan 23, 2019 9.499 9.536 9.464 9.468 168,630 -0.04(-0.45%)
Jan 22, 2019 9.468 9.586 9.413 9.512 315,376 +0.07(+0.72%)
Jan 18, 2019 9.586 9.604 9.431 9.444 215,453 -0.11(-1.16%)
Jan 17, 2019 9.481 9.617 9.478 9.555 149,368 +0.05(+0.52%)
Jan 16, 2019 9.518 9.565 9.450 9.505 204,428 +0.01(+0.13%)
Jan 15, 2019 9.561 9.564 9.468 9.493 294,059 -0.04(-0.39%)
Jan 14, 2019 9.555 9.654 9.499 9.530 172,961 -0.04(-0.45%)
Jan 11, 2019 9.561 9.617 9.493 9.573 193,405 -0.02(-0.18%)
Jan 10, 2019 9.621 9.664 9.554 9.590 204,881 -0.04(-0.45%)
Jan 09, 2019 9.621 9.652 9.572 9.633 240,309 +0.07(+0.70%)
Jan 08, 2019 9.615 9.707 9.554 9.566 336,575 +0.01(+0.13%)
Jan 07, 2019 9.554 9.664 9.523 9.554 330,393 +0.10(+1.04%)
Jan 04, 2019 9.413 9.517 9.388 9.456 338,827 +0.09(+0.92%)
Jan 03, 2019 9.376 9.403 9.309 9.370 266,649 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.