Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 248.76 250.00 247.93 249.00 500,234 +0.12(+0.05%)
Mar 30, 2017 245.33 249.43 244.71 248.88 455,949 +3.55(+1.45%)
Mar 29, 2017 244.62 245.64 243.49 245.33 272,262 +0.63(+0.26%)
Mar 28, 2017 242.99 245.54 242.57 244.70 502,212 +1.27(+0.52%)
Mar 27, 2017 241.41 244.33 238.60 243.43 617,578 -0.36(-0.15%)
Mar 24, 2017 244.22 245.70 242.04 243.79 341,366 +0.87(+0.36%)
Mar 23, 2017 240.81 244.78 240.65 242.92 372,155 +2.05(+0.85%)
Mar 22, 2017 239.45 242.24 239.01 240.87 333,070 +1.58(+0.66%)
Mar 21, 2017 244.21 246.04 239.01 239.29 693,559 -5.25(-2.15%)
Mar 20, 2017 245.52 246.02 243.40 244.54 504,090 -0.47(-0.19%)
Mar 17, 2017 245.60 246.67 244.37 245.01 685,888 -0.08(-0.03%)
Mar 16, 2017 246.18 246.79 243.60 245.09 389,537 -0.46(-0.19%)
Mar 15, 2017 246.39 246.85 241.49 245.55 774,142 +0.02(+0.01%)
Mar 14, 2017 246.54 246.97 244.19 245.53 593,515 -2.29(-0.92%)
Mar 13, 2017 248.78 249.94 247.44 247.82 298,185 -0.38(-0.15%)
Mar 10, 2017 249.00 251.19 247.11 248.20 495,277 +0.27(+0.11%)
Mar 09, 2017 246.40 248.61 245.30 247.93 382,580 +1.74(+0.71%)
Mar 08, 2017 246.09 248.81 244.59 246.19 391,816 +1.14(+0.47%)
Mar 07, 2017 245.80 245.93 243.54 245.05 343,477 -0.40(-0.16%)
Mar 06, 2017 242.58 246.62 240.64 245.45 514,355 +0.82(+0.34%)
Mar 03, 2017 243.39 245.42 242.02 244.63 778,764 +0.69(+0.28%)
Mar 02, 2017 247.74 248.76 243.69 243.94 468,360 -3.68(-1.49%)
Mar 01, 2017 244.66 249.22 243.39 247.62 621,969 +4.64(+1.91%)
Feb 28, 2017 247.13 247.16 242.16 242.98 922,712 -3.79(-1.54%)
Feb 27, 2017 244.81 247.48 243.84 246.77 736,075 +1.96(+0.80%)
Feb 24, 2017 240.87 245.11 239.82 244.81 762,306 +2.39(+0.99%)
Feb 23, 2017 240.59 243.52 239.28 242.42 653,374 +2.55(+1.06%)
Feb 22, 2017 238.16 241.41 236.38 239.87 440,660 +0.41(+0.17%)
Feb 21, 2017 234.48 239.91 230.88 239.46 640,717 +4.42(+1.88%)
Feb 17, 2017 235.04 235.04 235.04 0 +3.63(+1.57%)
Feb 16, 2017 231.49 231.96 229.94 231.41 363,305 +0.84(+0.36%)
Feb 15, 2017 228.80 231.34 227.56 230.57 324,898 +1.18(+0.51%)
Feb 14, 2017 226.79 230.54 226.48 229.39 660,708 +1.58(+0.69%)
Feb 13, 2017 227.94 229.27 227.54 227.81 393,448 +0.78(+0.34%)
Feb 10, 2017 228.64 228.64 224.38 227.03 464,094 -1.61(-0.70%)
Feb 09, 2017 225.89 229.94 225.89 228.64 496,302 +2.88(+1.28%)
Feb 08, 2017 225.15 228.11 224.83 225.76 609,327 +0.65(+0.29%)
Feb 07, 2017 226.11 227.66 224.72 225.11 594,517 -1.38(-0.61%)
Feb 06, 2017 228.10 229.74 225.67 226.49 475,929 -1.65(-0.72%)
Feb 03, 2017 227.38 229.58 227.38 228.14 464,281 +2.16(+0.96%)
Feb 02, 2017 229.30 229.91 225.52 225.98 668,953 -4.41(-1.91%)
Feb 01, 2017 229.17 230.40 228.15 230.39 594,786 +2.01(+0.88%)
Jan 31, 2017 228.73 230.51 226.43 228.38 656,981 +0.20(+0.09%)
Jan 30, 2017 221.78 228.53 221.45 228.18 699,514 +5.83(+2.62%)
Jan 27, 2017 223.51 225.55 220.16 222.35 638,816 +0.65(+0.29%)
Jan 26, 2017 220.00 226.75 214.68 221.70 1,861,583 -5.56(-2.45%)
Jan 25, 2017 227.49 230.54 226.05 227.26 721,918 +1.05(+0.46%)
Jan 24, 2017 227.61 228.09 223.48 226.21 695,240 -2.34(-1.02%)
Jan 23, 2017 230.58 230.99 227.61 228.55 667,743 -2.00(-0.87%)
Jan 20, 2017 231.60 231.60 229.22 230.55 551,727 +0.33(+0.14%)
Jan 19, 2017 232.41 232.86 229.69 230.22 374,562 -1.40(-0.60%)
Jan 18, 2017 230.07 232.48 229.88 231.62 427,626 +1.62(+0.70%)
Jan 17, 2017 236.29 236.60 228.53 230.00 958,593 -7.55(-3.18%)
Jan 13, 2017 237.55 237.55 237.55 0 +1.88(+0.80%)
Jan 12, 2017 233.37 236.04 232.32 235.67 301,448 +1.07(+0.46%)
Jan 11, 2017 235.39 236.05 231.94 234.60 654,454 -0.66(-0.28%)
Jan 10, 2017 237.50 238.66 234.44 235.26 567,572 -2.33(-0.98%)
Jan 09, 2017 236.85 238.41 235.10 237.59 461,184 +1.27(+0.54%)
Jan 06, 2017 235.55 237.72 234.01 236.32 507,210 +0.50(+0.21%)
Jan 05, 2017 236.28 238.29 234.03 235.82 433,053 -1.96(-0.82%)
Jan 04, 2017 235.28 238.31 232.11 237.78 511,845 +4.77(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.