Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.675 +0.045 (+0.59%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.290 6.386 6.290 6.344 160,935 +0.08(+1.28%)
Mar 30, 2011 6.266 6.365 6.248 6.264 203,473 -0.00(-0.05%)
Mar 29, 2011 6.432 6.450 6.261 6.267 276,825 -0.18(-2.73%)
Mar 28, 2011 6.425 6.461 6.383 6.443 206,822 +0.02(+0.28%)
Mar 25, 2011 6.373 6.432 6.352 6.425 163,115 +0.05(+0.85%)
Mar 24, 2011 6.355 6.370 6.334 6.370 129,854 +0.02(+0.24%)
Mar 23, 2011 6.241 6.373 6.241 6.355 102,693 +0.06(+0.88%)
Mar 22, 2011 6.194 6.331 6.173 6.299 316,897 +0.13(+2.17%)
Mar 21, 2011 6.052 6.171 6.051 6.166 167,472 +0.17(+2.86%)
Mar 18, 2011 6.077 6.077 5.924 5.994 229,827 +0.08(+1.31%)
Mar 17, 2011 6.093 6.093 5.914 5.917 183,284 -0.07(-1.21%)
Mar 16, 2011 5.932 6.033 5.932 5.989 250,691 +0.04(+0.61%)
Mar 15, 2011 6.019 6.077 5.940 5.953 318,653 -0.12(-2.05%)
Mar 14, 2011 6.116 6.127 6.018 6.077 167,383 -0.05(-0.80%)
Mar 11, 2011 6.145 6.147 5.981 6.127 282,602 -0.02(-0.35%)
Mar 10, 2011 6.362 6.362 6.142 6.148 335,500 -0.25(-3.88%)
Mar 09, 2011 6.365 6.474 6.326 6.396 213,301 +0.05(+0.75%)
Mar 08, 2011 6.240 6.367 6.207 6.349 282,093 +0.19(+3.00%)
Mar 07, 2011 6.212 6.238 6.158 6.163 227,936 -0.04(-0.58%)
Mar 04, 2011 6.168 6.199 6.127 6.199 179,412 +0.09(+1.43%)
Mar 03, 2011 6.066 6.174 6.059 6.112 273,408 +0.07(+1.11%)
Mar 02, 2011 5.976 6.045 5.976 6.045 150,407 +0.06(+1.08%)
Mar 01, 2011 5.968 5.993 5.960 5.980 73,481 +0.02(+0.34%)
Feb 28, 2011 5.916 5.968 5.916 5.960 217,327 +0.05(+0.91%)
Feb 25, 2011 5.883 5.914 5.880 5.906 76,793 +0.04(+0.70%)
Feb 24, 2011 5.837 5.891 5.837 5.865 83,235 +0.01(+0.09%)
Feb 23, 2011 5.878 5.888 5.834 5.860 73,427 -0.01(-0.15%)
Feb 22, 2011 5.911 5.911 5.839 5.869 206,640 -0.04(-0.64%)
Feb 18, 2011 5.914 5.940 5.891 5.906 130,379 -0.00(-0.04%)
Feb 17, 2011 5.891 5.942 5.891 5.909 130,410 +0.00(+0.01%)
Feb 16, 2011 5.906 5.916 5.891 5.908 75,580 -0.01(-0.14%)
Feb 15, 2011 5.916 5.916 5.850 5.916 86,687 +0.00(+0.00%)
Feb 14, 2011 5.916 5.916 5.842 5.916 147,962 +0.04(+0.61%)
Feb 11, 2011 5.790 5.906 5.790 5.880 59,156 +0.07(+1.24%)
Feb 10, 2011 5.888 5.911 5.741 5.808 132,167 -0.06(-1.05%)
Feb 09, 2011 5.880 5.904 5.837 5.870 117,052 +0.01(+0.23%)
Feb 08, 2011 5.844 5.869 5.818 5.856 186,030 +0.01(+0.22%)
Feb 07, 2011 5.849 5.856 5.826 5.844 171,899 -0.01(-0.09%)
Feb 04, 2011 5.854 5.854 5.818 5.849 90,477 +0.02(+0.39%)
Feb 03, 2011 5.793 5.854 5.767 5.826 128,972 +0.01(+0.09%)
Feb 02, 2011 5.838 5.856 5.716 5.821 324,200 -0.01(-0.09%)
Feb 01, 2011 5.787 5.841 5.742 5.826 129,446 +0.06(+1.06%)
Jan 31, 2011 5.757 5.841 5.747 5.764 161,631 -0.00(-0.02%)
Jan 28, 2011 5.818 5.818 5.742 5.766 171,460 -0.03(-0.46%)
Jan 27, 2011 5.813 5.813 5.764 5.793 100,243 -0.00(-0.08%)
Jan 26, 2011 5.810 5.810 5.747 5.797 104,832 +0.01(+0.13%)
Jan 25, 2011 5.767 5.805 5.747 5.790 100,360 -0.02(-0.26%)
Jan 24, 2011 5.731 5.805 5.731 5.805 147,551 +0.05(+0.89%)
Jan 21, 2011 5.752 5.754 5.719 5.754 76,679 +0.00(+0.00%)
Jan 20, 2011 5.713 5.754 5.703 5.754 72,004 +0.05(+0.94%)
Jan 19, 2011 5.752 5.752 5.690 5.701 136,645 -0.05(-0.84%)
Jan 18, 2011 5.683 5.767 5.683 5.749 116,514 +0.03(+0.49%)
Jan 14, 2011 5.706 5.721 5.665 5.721 199,009 +0.01(+0.18%)
Jan 13, 2011 5.742 5.759 5.690 5.711 96,759 +0.01(+0.18%)
Jan 12, 2011 5.685 5.742 5.685 5.701 133,859 +0.03(+0.54%)
Jan 11, 2011 5.726 5.726 5.662 5.670 114,268 +0.01(+0.15%)
Jan 10, 2011 5.765 5.765 5.639 5.662 324,453 -0.09(-1.50%)
Jan 07, 2011 5.745 5.770 5.720 5.748 162,754 -0.00(-0.04%)
Jan 06, 2011 5.781 5.781 5.720 5.750 168,925 -0.03(-0.48%)
Jan 05, 2011 5.672 5.798 5.672 5.778 387,490 +0.11(+1.92%)
Jan 04, 2011 5.586 5.694 5.552 5.669 206,892 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.