Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.730 -0.050 (-0.87%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.948 2.961 2.935 2.935 368,965 -0.00(-0.09%)
Mar 30, 2011 2.961 2.964 2.935 2.937 307,831 -0.01(-0.27%)
Mar 29, 2011 2.940 2.964 2.937 2.945 333,324 +0.02(+0.63%)
Mar 28, 2011 2.932 2.940 2.924 2.927 474,555 -0.01(-0.18%)
Mar 25, 2011 2.969 2.980 2.921 2.932 513,708 -0.03(-0.90%)
Mar 24, 2011 2.935 2.969 2.929 2.958 509,355 +0.02(+0.81%)
Mar 23, 2011 2.932 2.937 2.921 2.935 428,646 +0.01(+0.45%)
Mar 22, 2011 2.950 2.950 2.913 2.921 371,367 -0.02(-0.54%)
Mar 21, 2011 2.935 2.937 2.921 2.937 755,403 +0.01(+0.27%)
Mar 18, 2011 2.935 2.935 2.897 2.929 484,314 +0.03(+0.91%)
Mar 17, 2011 2.879 2.911 2.879 2.903 413,847 +0.03(+1.01%)
Mar 16, 2011 2.887 2.927 2.874 2.874 341,970 -0.01(-0.18%)
Mar 15, 2011 2.866 2.889 2.863 2.879 692,681 +0.01(+0.28%)
Mar 14, 2011 2.903 2.903 2.858 2.871 571,186 -0.02(-0.82%)
Mar 11, 2011 2.927 2.927 2.895 2.895 467,293 -0.04(-1.44%)
Mar 10, 2011 2.953 2.953 2.911 2.937 369,911 -0.01(-0.36%)
Mar 09, 2011 2.948 2.969 2.940 2.948 758,485 +0.02(+0.68%)
Mar 08, 2011 2.909 2.931 2.907 2.928 410,642 +0.03(+0.91%)
Mar 07, 2011 2.912 2.912 2.896 2.902 446,810 +0.00(+0.00%)
Mar 04, 2011 2.909 2.912 2.891 2.902 445,894 -0.01(-0.27%)
Mar 03, 2011 2.894 2.909 2.883 2.909 396,237 +0.02(+0.64%)
Mar 02, 2011 2.883 2.904 2.874 2.891 715,236 +0.01(+0.27%)
Mar 01, 2011 2.878 2.883 2.870 2.883 688,673 +0.02(+0.55%)
Feb 28, 2011 2.833 2.870 2.833 2.867 841,919 +0.04(+1.59%)
Feb 25, 2011 2.825 2.838 2.815 2.823 712,759 +0.01(+0.28%)
Feb 24, 2011 2.788 2.825 2.780 2.815 598,184 +0.04(+1.33%)
Feb 23, 2011 2.773 2.782 2.759 2.778 355,105 +0.02(+0.67%)
Feb 22, 2011 2.804 2.804 2.754 2.759 614,993 -0.06(-2.06%)
Feb 18, 2011 2.804 2.817 2.798 2.817 411,512 +0.01(+0.47%)
Feb 17, 2011 2.773 2.804 2.773 2.804 423,327 +0.02(+0.85%)
Feb 16, 2011 2.770 2.780 2.762 2.780 395,432 +0.01(+0.28%)
Feb 15, 2011 2.767 2.773 2.759 2.773 401,299 +0.01(+0.19%)
Feb 14, 2011 2.778 2.778 2.757 2.767 443,487 -0.00(-0.10%)
Feb 11, 2011 2.767 2.778 2.759 2.770 277,141 +0.02(+0.57%)
Feb 10, 2011 2.765 2.775 2.752 2.754 250,791 -0.02(-0.74%)
Feb 09, 2011 2.765 2.786 2.746 2.775 941,971 +0.03(+1.09%)
Feb 08, 2011 2.742 2.750 2.729 2.745 464,583 +0.00(+0.10%)
Feb 07, 2011 2.721 2.745 2.719 2.742 627,313 +0.02(+0.58%)
Feb 04, 2011 2.706 2.732 2.706 2.727 802,612 +0.01(+0.19%)
Feb 03, 2011 2.727 2.727 2.711 2.721 457,040 +0.00(+0.00%)
Feb 02, 2011 2.734 2.740 2.719 2.721 725,721 -0.01(-0.38%)
Feb 01, 2011 2.734 2.737 2.724 2.732 648,087 +0.00(+0.10%)
Jan 31, 2011 2.703 2.737 2.703 2.729 578,460 +0.03(+1.06%)
Jan 28, 2011 2.737 2.737 2.695 2.700 360,081 -0.03(-1.15%)
Jan 27, 2011 2.719 2.732 2.714 2.732 939,058 +0.01(+0.48%)
Jan 26, 2011 2.719 2.729 2.700 2.719 800,183 -0.00(-0.10%)
Jan 25, 2011 2.719 2.727 2.706 2.721 763,097 +0.02(+0.58%)
Jan 24, 2011 2.656 2.714 2.656 2.706 716,215 +0.04(+1.47%)
Jan 21, 2011 2.667 2.674 2.651 2.667 487,944 -0.01(-0.20%)
Jan 20, 2011 2.653 2.677 2.640 2.672 514,992 +0.02(+0.69%)
Jan 19, 2011 2.638 2.659 2.622 2.653 368,875 +0.02(+0.69%)
Jan 18, 2011 2.680 2.680 2.635 2.635 758,564 -0.04(-1.37%)
Jan 14, 2011 2.685 2.685 2.640 2.672 375,516 -0.01(-0.29%)
Jan 13, 2011 2.667 2.693 2.661 2.680 361,068 +0.00(+0.00%)
Jan 12, 2011 2.724 2.729 2.643 2.680 638,149 -0.03(-1.06%)
Jan 11, 2011 2.719 2.724 2.700 2.708 815,763 +0.00(+0.14%)
Jan 10, 2011 2.717 2.717 2.689 2.704 519,689 +0.01(+0.19%)
Jan 07, 2011 2.678 2.704 2.678 2.699 1,279,607 +0.02(+0.78%)
Jan 06, 2011 2.658 2.686 2.652 2.678 435,686 +0.01(+0.49%)
Jan 05, 2011 2.697 2.697 2.650 2.665 687,917 -0.03(-1.06%)
Jan 04, 2011 2.710 2.712 2.676 2.694 801,522 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.