Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.943 3.952 3.928 3.931 156,083 -0.00(-0.12%)
Mar 29, 2007 3.952 3.959 3.928 3.935 297,182 -0.01(-0.24%)
Mar 28, 2007 3.935 3.955 3.935 3.945 198,121 +0.01(+0.31%)
Mar 27, 2007 3.940 3.959 3.933 3.933 208,110 -0.01(-0.24%)
Mar 26, 2007 3.940 3.952 3.931 3.943 315,912 +0.01(+0.24%)
Mar 23, 2007 3.911 3.947 3.911 3.933 254,311 +0.01(+0.31%)
Mar 22, 2007 3.919 3.947 3.919 3.921 221,429 +0.00(+0.00%)
Mar 21, 2007 3.909 3.928 3.892 3.921 346,296 +0.01(+0.37%)
Mar 20, 2007 3.902 3.916 3.900 3.907 235,581 +0.01(+0.31%)
Mar 19, 2007 3.880 3.928 3.880 3.895 203,116 +0.02(+0.43%)
Mar 16, 2007 3.887 3.892 3.873 3.878 136,520 -0.00(-0.06%)
Mar 15, 2007 3.892 3.892 3.875 3.880 163,575 -0.01(-0.31%)
Mar 14, 2007 3.863 3.892 3.861 3.892 509,871 +0.03(+0.87%)
Mar 13, 2007 3.902 3.916 3.847 3.859 310,501 -0.04(-1.11%)
Mar 12, 2007 3.847 3.902 3.832 3.902 441,610 +0.06(+1.44%)
Mar 09, 2007 3.820 3.849 3.808 3.847 123,201 +0.03(+0.69%)
Mar 08, 2007 3.803 3.839 3.803 3.820 338,804 -0.02(-0.44%)
Mar 07, 2007 3.801 3.844 3.801 3.837 326,317 +0.03(+0.69%)
Mar 06, 2007 3.820 3.832 3.791 3.810 344,631 +0.03(+0.76%)
Mar 05, 2007 3.820 3.827 3.782 3.782 267,630 -0.04(-1.01%)
Mar 02, 2007 3.834 3.856 3.820 3.820 293,852 -0.01(-0.31%)
Mar 01, 2007 3.844 3.844 3.818 3.832 279,093 -0.01(-0.25%)
Feb 28, 2007 3.796 3.844 3.796 3.842 267,214 +0.05(+1.27%)
Feb 27, 2007 3.822 3.825 3.784 3.794 286,360 -0.02(-0.63%)
Feb 26, 2007 3.791 3.825 3.791 3.818 250,981 +0.02(+0.57%)
Feb 23, 2007 3.772 3.798 3.762 3.796 335,890 +0.02(+0.45%)
Feb 22, 2007 3.779 3.801 3.774 3.779 248,067 +0.00(+0.00%)
Feb 21, 2007 3.794 3.803 3.777 3.779 235,581 -0.00(-0.13%)
Feb 20, 2007 3.808 3.815 3.784 3.784 310,917 -0.02(-0.63%)
Feb 16, 2007 3.822 3.832 3.801 3.808 280,533 -0.01(-0.31%)
Feb 15, 2007 3.825 3.832 3.820 3.820 262,219 -0.00(-0.06%)
Feb 14, 2007 3.822 3.832 3.820 3.822 375,847 -0.00(-0.06%)
Feb 13, 2007 3.825 3.842 3.820 3.825 316,744 -0.00(-0.06%)
Feb 12, 2007 3.825 3.842 3.822 3.827 251,397 +0.00(+0.00%)
Feb 09, 2007 3.849 3.854 3.822 3.827 310,917 -0.00(-0.13%)
Feb 08, 2007 3.849 3.856 3.832 3.832 294,268 -0.02(-0.62%)
Feb 07, 2007 3.904 3.911 3.847 3.856 467,000 -0.04(-0.93%)
Feb 06, 2007 3.897 3.916 3.887 3.892 303,841 -0.00(-0.12%)
Feb 05, 2007 3.911 3.931 3.897 3.897 284,279 -0.02(-0.49%)
Feb 02, 2007 3.911 3.940 3.911 3.916 192,294 +0.00(+0.00%)
Feb 01, 2007 3.928 3.940 3.909 3.916 302,176 -0.01(-0.24%)
Jan 31, 2007 3.931 3.940 3.916 3.926 181,472 -0.01(-0.18%)
Jan 30, 2007 3.955 3.959 3.923 3.933 307,587 -0.02(-0.49%)
Jan 29, 2007 3.950 3.991 3.950 3.952 285,527 +0.01(+0.18%)
Jan 26, 2007 3.952 3.959 3.923 3.945 221,845 +0.02(+0.61%)
Jan 25, 2007 3.950 3.962 3.921 3.921 332,977 -0.02(-0.49%)
Jan 24, 2007 3.923 3.947 3.923 3.940 202,699 +0.02(+0.49%)
Jan 23, 2007 3.916 3.940 3.914 3.921 272,625 -0.00(-0.12%)
Jan 22, 2007 3.914 3.950 3.904 3.926 261,387 +0.01(+0.25%)
Jan 19, 2007 3.904 3.950 3.897 3.916 450,767 +0.01(+0.31%)
Jan 18, 2007 3.880 3.911 3.880 3.904 357,950 +0.01(+0.37%)
Jan 17, 2007 3.897 3.902 3.871 3.890 281,365 -0.01(-0.18%)
Jan 16, 2007 3.873 3.909 3.873 3.897 311,333 +0.01(+0.25%)
Jan 12, 2007 3.902 3.904 3.873 3.887 256,392 -0.02(-0.61%)
Jan 11, 2007 3.916 3.935 3.885 3.911 247,651 -0.04(-1.09%)
Jan 10, 2007 3.945 3.969 3.945 3.955 269,711 +0.01(+0.18%)
Jan 09, 2007 3.916 3.950 3.909 3.947 268,462 +0.05(+1.17%)
Jan 08, 2007 3.861 3.902 3.859 3.902 242,240 +0.03(+0.87%)
Jan 05, 2007 3.878 3.878 3.856 3.868 403,318 -0.01(-0.25%)
Jan 04, 2007 3.863 3.885 3.858 3.878 283,030 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.