Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.784 3.786 3.726 3.726 259,905 -0.03(-0.84%)
Mar 30, 2006 3.781 3.791 3.738 3.757 297,447 -0.03(-0.83%)
Mar 29, 2006 3.818 3.832 3.784 3.789 226,076 -0.00(-0.13%)
Mar 28, 2006 3.857 3.876 3.793 3.793 431,938 -0.08(-2.19%)
Mar 27, 2006 3.869 3.878 3.854 3.878 196,373 +0.01(+0.25%)
Mar 24, 2006 3.866 3.878 3.854 3.869 198,848 +0.00(+0.13%)
Mar 23, 2006 3.825 3.871 3.821 3.864 359,742 +0.03(+0.70%)
Mar 22, 2006 3.815 3.847 3.796 3.837 340,765 +0.03(+0.83%)
Mar 21, 2006 3.825 3.830 3.793 3.806 261,555 -0.01(-0.38%)
Mar 20, 2006 3.801 3.832 3.801 3.820 142,741 +0.00(+0.13%)
Mar 17, 2006 3.793 3.835 3.784 3.815 263,618 +0.01(+0.25%)
Mar 16, 2006 3.813 3.825 3.803 3.806 172,445 -0.01(-0.32%)
Mar 15, 2006 3.793 3.832 3.784 3.818 260,318 +0.00(+0.13%)
Mar 14, 2006 3.786 3.840 3.774 3.813 311,886 +0.04(+1.03%)
Mar 13, 2006 3.745 3.815 3.733 3.774 536,726 +0.02(+0.65%)
Mar 10, 2006 3.733 3.756 3.728 3.750 285,071 +0.02(+0.65%)
Mar 09, 2006 3.733 3.752 3.726 3.726 164,606 -0.02(-0.45%)
Mar 08, 2006 3.735 3.774 3.726 3.743 344,065 -0.04(-1.03%)
Mar 07, 2006 3.796 3.806 3.764 3.781 366,755 -0.02(-0.45%)
Mar 06, 2006 3.818 3.830 3.796 3.798 263,618 -0.03(-0.70%)
Mar 03, 2006 3.840 3.842 3.818 3.825 205,036 +0.01(+0.19%)
Mar 02, 2006 3.825 3.849 3.818 3.818 207,924 -0.02(-0.51%)
Mar 01, 2006 3.847 3.847 3.815 3.837 254,542 +0.02(+0.64%)
Feb 28, 2006 3.820 3.827 3.793 3.813 399,759 -0.01(-0.19%)
Feb 27, 2006 3.818 3.837 3.806 3.820 254,542 -0.01(-0.32%)
Feb 24, 2006 3.830 3.847 3.793 3.832 241,341 +0.03(+0.70%)
Feb 23, 2006 3.806 3.825 3.798 3.806 350,666 -0.02(-0.51%)
Feb 22, 2006 3.837 3.854 3.823 3.825 273,107 -0.00(-0.13%)
Feb 21, 2006 3.813 3.854 3.803 3.830 376,244 +0.01(+0.38%)
Feb 17, 2006 3.806 3.842 3.796 3.815 280,533 -0.01(-0.38%)
Feb 16, 2006 3.781 3.854 3.781 3.830 252,479 +0.02(+0.51%)
Feb 15, 2006 3.806 3.834 3.786 3.810 295,797 +0.01(+0.26%)
Feb 14, 2006 3.825 3.825 3.784 3.801 464,529 -0.02(-0.44%)
Feb 13, 2006 3.827 3.837 3.803 3.818 327,563 -0.01(-0.25%)
Feb 10, 2006 3.847 3.861 3.823 3.827 229,789 -0.03(-0.69%)
Feb 09, 2006 3.847 3.883 3.847 3.854 341,177 -0.00(-0.06%)
Feb 08, 2006 3.793 3.864 3.784 3.857 352,729 +0.02(+0.63%)
Feb 07, 2006 3.847 3.866 3.820 3.832 383,670 -0.03(-0.75%)
Feb 06, 2006 3.847 3.876 3.830 3.861 417,499 +0.00(+0.06%)
Feb 03, 2006 3.830 3.866 3.830 3.859 410,073 +0.02(+0.51%)
Feb 02, 2006 3.830 3.864 3.818 3.840 291,672 +0.03(+0.83%)
Feb 01, 2006 3.849 3.873 3.808 3.808 338,702 -0.03(-0.70%)
Jan 31, 2006 3.806 3.852 3.781 3.835 497,946 +0.01(+0.25%)
Jan 30, 2006 3.854 3.859 3.806 3.825 413,373 -0.02(-0.50%)
Jan 27, 2006 3.854 3.910 3.842 3.844 669,154 +0.01(+0.38%)
Jan 26, 2006 3.847 3.883 3.830 3.830 474,843 +0.01(+0.19%)
Jan 25, 2006 3.793 3.854 3.793 3.823 501,246 +0.02(+0.45%)
Jan 24, 2006 3.835 3.878 3.774 3.806 602,733 -0.02(-0.44%)
Jan 23, 2006 3.789 3.827 3.781 3.823 572,205 +0.05(+1.35%)
Jan 20, 2006 3.786 3.796 3.760 3.772 373,356 -0.01(-0.26%)
Jan 19, 2006 3.735 3.791 3.735 3.781 454,216 +0.04(+1.17%)
Jan 18, 2006 3.745 3.757 3.721 3.738 568,079 -0.01(-0.39%)
Jan 17, 2006 3.706 3.767 3.706 3.752 693,907 +0.06(+1.51%)
Jan 13, 2006 3.709 3.709 3.673 3.697 250,829 -0.00(-0.13%)
Jan 12, 2006 3.709 3.743 3.684 3.701 353,141 -0.02(-0.46%)
Jan 11, 2006 3.699 3.738 3.672 3.718 196,785 +0.00(+0.13%)
Jan 10, 2006 3.706 3.733 3.699 3.713 299,923 +0.01(+0.39%)
Jan 09, 2006 3.667 3.699 3.663 3.699 246,291 +0.05(+1.40%)
Jan 06, 2006 3.638 3.670 3.636 3.648 213,287 +0.00(+0.13%)
Jan 05, 2006 3.636 3.660 3.631 3.643 259,905 +0.01(+0.20%)
Jan 04, 2006 3.563 3.648 3.561 3.636 315,599 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.