Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 84.44 84.47 84.44 84.47 691,150 +0.01(+0.01%)
Mar 27, 2013 84.46 84.47 84.44 84.46 1,263,768 +0.02(+0.02%)
Mar 26, 2013 84.44 84.44 84.42 84.44 504,255 +0.01(+0.01%)
Mar 25, 2013 84.43 84.44 84.43 84.43 610,419 +0.00(+0.00%)
Mar 22, 2013 84.46 84.46 84.43 84.43 593,677 -0.02(-0.02%)
Mar 21, 2013 84.43 84.45 84.43 84.45 691,177 +0.01(+0.01%)
Mar 20, 2013 84.43 84.44 84.43 84.44 591,966 -0.01(-0.01%)
Mar 19, 2013 84.46 84.46 84.44 84.45 528,698 -0.01(-0.01%)
Mar 18, 2013 84.43 84.46 84.43 84.46 416,861 +0.02(+0.02%)
Mar 15, 2013 84.42 84.44 84.41 84.44 599,345 +0.03(+0.04%)
Mar 14, 2013 84.40 84.42 84.40 84.41 480,881 +0.00(+0.00%)
Mar 13, 2013 84.41 84.42 84.41 84.41 858,795 -0.02(-0.02%)
Mar 12, 2013 84.42 84.43 84.41 84.43 1,154,736 +0.02(+0.02%)
Mar 11, 2013 84.42 84.42 84.41 84.41 1,269,711 -0.01(-0.01%)
Mar 08, 2013 84.40 84.42 84.39 84.42 727,388 +0.01(+0.01%)
Mar 07, 2013 84.42 84.43 84.41 84.41 519,789 -0.02(-0.02%)
Mar 06, 2013 84.43 84.43 84.42 84.43 452,729 -0.01(-0.01%)
Mar 05, 2013 84.44 84.45 84.44 84.44 583,120 -0.01(-0.01%)
Mar 04, 2013 84.45 84.46 84.45 84.45 485,779 -0.01(-0.01%)
Mar 01, 2013 84.45 84.46 84.45 84.46 1,563,013 +0.00(+0.00%)
Feb 28, 2013 84.46 84.48 84.46 84.46 663,720 -0.01(-0.01%)
Feb 27, 2013 84.46 84.47 84.46 84.47 1,158,716 +0.00(+0.00%)
Feb 26, 2013 84.45 84.47 84.45 84.47 1,370,586 +0.02(+0.02%)
Feb 25, 2013 84.42 84.46 84.42 84.45 433,442 +0.02(+0.02%)
Feb 22, 2013 84.43 84.44 84.43 84.43 693,177 +0.00(+0.00%)
Feb 21, 2013 84.43 84.44 84.42 84.43 610,613 +0.03(+0.04%)
Feb 20, 2013 84.40 84.41 84.40 84.40 480,293 +0.00(+0.00%)
Feb 19, 2013 84.41 84.42 84.40 84.40 792,931 -0.01(-0.01%)
Feb 15, 2013 84.40 84.41 84.40 84.41 1,113,529 +0.01(+0.01%)
Feb 14, 2013 84.40 84.41 84.40 84.40 580,390 +0.01(+0.01%)
Feb 13, 2013 84.42 84.42 84.39 84.39 505,743 -0.01(-0.01%)
Feb 12, 2013 84.42 84.42 84.40 84.40 529,593 -0.02(-0.03%)
Feb 11, 2013 84.43 84.44 84.42 84.42 755,093 -0.03(-0.03%)
Feb 08, 2013 84.42 84.45 84.42 84.45 590,443 +0.01(+0.01%)
Feb 07, 2013 84.45 84.45 84.43 84.44 672,789 +0.00(+0.00%)
Feb 06, 2013 84.43 84.44 84.43 84.44 1,691,551 +0.02(+0.02%)
Feb 04, 2013 84.42 84.44 84.41 84.42 749,657 +0.02(+0.02%)
Feb 01, 2013 84.42 84.45 84.40 84.40 1,081,152 -0.03(-0.04%)
Jan 31, 2013 84.44 84.44 84.42 84.43 641,515 +0.01(+0.01%)
Jan 30, 2013 84.40 84.42 84.39 84.42 526,409 +0.03(+0.04%)
Jan 29, 2013 84.42 84.42 84.39 84.39 672,301 +0.01(+0.01%)
Jan 28, 2013 84.37 84.40 84.37 84.38 642,213 -0.03(-0.04%)
Jan 25, 2013 84.44 84.44 84.40 84.41 693,994 -0.04(-0.05%)
Jan 24, 2013 84.45 84.46 84.44 84.45 595,470 +0.00(+0.00%)
Jan 23, 2013 84.45 84.46 84.45 84.45 747,221 +0.00(+0.00%)
Jan 22, 2013 84.44 84.46 84.43 84.45 956,028 +0.02(+0.02%)
Jan 18, 2013 84.44 84.44 84.42 84.43 390,413 +0.00(+0.00%)
Jan 17, 2013 84.42 84.44 84.42 84.43 5,547,738 -0.01(-0.01%)
Jan 16, 2013 84.44 84.45 84.44 84.44 499,781 +0.00(+0.00%)
Jan 15, 2013 84.45 84.46 84.44 84.44 521,347 +0.01(+0.01%)
Jan 14, 2013 84.45 84.45 84.43 84.43 472,357 +0.00(+0.00%)
Jan 11, 2013 84.43 84.44 84.42 84.43 823,981 -0.01(-0.01%)
Jan 10, 2013 84.43 84.45 84.43 84.44 1,687,261 -0.01(-0.01%)
Jan 09, 2013 84.44 84.45 84.43 84.45 1,159,101 +0.03(+0.04%)
Jan 08, 2013 84.40 84.43 84.40 84.42 712,290 +0.01(+0.01%)
Jan 07, 2013 84.39 84.41 84.39 84.41 672,288 +0.00(+0.00%)
Jan 04, 2013 84.39 84.41 84.39 84.41 1,028,698 +0.01(+0.01%)
Jan 03, 2013 84.41 84.43 84.39 84.40 1,816,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.