Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.210 2.300 2.130 2.220 6,800 -0.01(-0.45%)
Feb 27, 2023 2.270 2.280 2.150 2.230 5,584 -0.07(-3.04%)
Feb 24, 2023 2.180 2.360 2.020 2.300 18,466 +0.11(+5.02%)
Feb 23, 2023 2.230 2.270 2.120 2.190 12,297 -0.14(-6.01%)
Feb 22, 2023 2.450 2.450 2.060 2.330 24,075 -0.12(-4.90%)
Feb 21, 2023 2.450 2.510 2.450 2.450 13,091 -0.05(-2.18%)
Feb 17, 2023 2.520 2.530 2.505 2.505 2,009 +0.00(+0.18%)
Feb 16, 2023 2.510 2.570 2.460 2.500 4,492 -0.07(-2.72%)
Feb 15, 2023 2.545 2.570 2.500 2.570 12,753 +0.07(+2.80%)
Feb 14, 2023 2.520 2.590 2.450 2.500 8,695 -0.06(-2.15%)
Feb 13, 2023 2.510 2.555 2.510 2.555 555 +0.06(+2.20%)
Feb 10, 2023 2.510 2.570 2.500 2.500 7,653 -0.07(-2.72%)
Feb 09, 2023 2.590 2.600 2.500 2.570 6,844 +0.05(+1.98%)
Feb 08, 2023 2.510 2.590 2.500 2.520 4,111 -0.03(-1.18%)
Feb 07, 2023 2.510 2.600 2.500 2.550 8,927 -0.05(-1.92%)
Feb 06, 2023 2.600 2.620 2.500 2.600 6,454 +0.07(+2.77%)
Feb 03, 2023 2.580 2.710 2.450 2.530 59,548 -0.06(-2.32%)
Feb 02, 2023 2.690 2.700 2.500 2.590 49,602 -0.12(-4.43%)
Feb 01, 2023 2.780 2.790 2.650 2.710 7,982 -0.08(-2.87%)
Jan 31, 2023 2.880 2.920 2.660 2.790 8,242 +0.04(+1.45%)
Jan 30, 2023 2.978 2.978 2.750 2.750 18,233 -0.25(-8.33%)
Jan 27, 2023 2.820 3.000 2.810 3.000 8,862 +0.13(+4.53%)
Jan 26, 2023 2.985 3.000 2.870 2.870 7,250 -0.03(-1.03%)
Jan 25, 2023 2.827 3.000 2.827 2.900 6,926 +0.00(+0.00%)
Jan 24, 2023 2.940 3.000 2.880 2.900 4,284 -0.14(-4.45%)
Jan 23, 2023 2.790 3.060 2.790 3.035 44,182 +0.29(+10.36%)
Jan 20, 2023 2.760 2.820 2.610 2.750 9,899 -0.01(-0.36%)
Jan 19, 2023 2.700 2.843 2.660 2.760 17,923 -0.04(-1.43%)
Jan 18, 2023 2.710 2.870 2.600 2.800 85,157 -0.06(-2.10%)
Jan 17, 2023 2.710 2.920 2.710 2.860 247,913 +0.16(+5.93%)
Jan 13, 2023 2.750 2.750 2.570 2.700 9,899 -0.01(-0.37%)
Jan 12, 2023 2.750 2.780 2.570 2.710 11,390 +0.13(+5.04%)
Jan 11, 2023 2.580 2.780 2.580 2.580 5,354 -0.02(-0.77%)
Jan 10, 2023 2.510 2.610 2.510 2.600 6,225 -0.01(-0.39%)
Jan 09, 2023 2.630 2.720 2.540 2.610 7,357 -0.13(-4.74%)
Jan 05, 2023 2.740 610 +0.07(+2.62%)
Jan 04, 2023 2.680 2.830 2.610 2.670 12,524 -0.12(-4.30%)
Jan 03, 2023 2.570 2.850 2.530 2.790 5,489 +0.18(+6.90%)
Dec 30, 2022 2.520 2.740 2.520 2.610 6,904 -0.04(-1.51%)
Dec 29, 2022 2.660 2.790 2.560 2.650 14,671 -0.11(-3.99%)
Dec 28, 2022 2.600 2.970 2.550 2.760 24,912 -0.18(-6.12%)
Dec 27, 2022 2.800 2.977 2.800 2.940 9,021 -0.06(-2.00%)
Dec 23, 2022 2.910 3.000 2.850 3.000 3,174 +0.06(+2.04%)
Dec 22, 2022 2.930 3.020 2.880 2.940 11,374 -0.04(-1.34%)
Dec 21, 2022 2.990 3.070 2.960 2.980 16,175 +0.00(+0.11%)
Dec 20, 2022 3.000 3.138 2.830 2.977 14,477 -0.01(-0.44%)
Dec 19, 2022 3.120 3.120 2.950 2.990 21,684 -0.14(-4.47%)
Dec 16, 2022 3.290 3.290 3.110 3.130 16,881 -0.14(-4.13%)
Dec 15, 2022 3.090 3.300 3.070 3.265 59,059 +0.27(+8.83%)
Dec 14, 2022 2.970 3.000 2.900 3.000 6,655 +0.02(+0.50%)
Dec 13, 2022 2.961 3.010 2.950 2.985 7,450 +0.05(+1.70%)
Dec 12, 2022 3.000 3.000 2.860 2.935 20,705 -0.08(-2.54%)
Dec 09, 2022 3.070 3.098 2.980 3.012 13,150 -0.06(-1.90%)
Dec 08, 2022 3.130 3.167 3.030 3.070 7,428 -0.09(-2.85%)
Dec 07, 2022 3.200 3.280 3.100 3.160 4,846 -0.07(-2.17%)
Dec 06, 2022 3.220 3.305 3.060 3.230 19,139 -0.04(-1.22%)
Dec 05, 2022 3.010 3.400 3.010 3.270 186,037 +0.22(+7.21%)
Dec 02, 2022 3.010 3.090 2.880 3.050 12,254 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.