Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 44.90 47.00 42.00 44.50 32,000 -0.10(-0.22%)
Feb 25, 2021 46.00 47.30 41.70 44.60 32,998 -1.70(-3.67%)
Feb 24, 2021 45.90 49.00 45.70 46.30 15,376 +0.00(+0.00%)
Feb 23, 2021 48.00 49.00 44.00 46.30 26,775 -2.90(-5.89%)
Feb 22, 2021 50.00 51.00 48.80 49.20 30,092 -1.90(-3.72%)
Feb 19, 2021 51.30 52.30 50.00 51.10 27,710 -0.20(-0.39%)
Feb 18, 2021 53.50 53.90 50.20 51.30 20,875 -2.20(-4.11%)
Feb 17, 2021 52.50 53.80 50.00 53.50 21,792 +1.20(+2.29%)
Feb 16, 2021 55.00 55.40 51.80 52.30 20,970 -2.90(-5.25%)
Feb 12, 2021 52.70 55.50 51.80 55.20 27,450 +1.90(+3.56%)
Feb 11, 2021 50.20 57.70 50.20 53.30 71,684 +2.70(+5.34%)
Feb 10, 2021 53.50 56.70 48.80 50.60 79,780 -2.60(-4.89%)
Feb 09, 2021 52.50 54.10 51.50 53.20 41,231 +0.70(+1.33%)
Feb 08, 2021 50.90 52.50 50.10 52.50 40,569 +2.40(+4.79%)
Feb 05, 2021 48.70 50.50 46.80 50.10 44,180 +1.40(+2.87%)
Feb 04, 2021 46.90 49.00 46.20 48.70 47,370 +2.90(+6.33%)
Feb 03, 2021 46.20 47.30 44.50 45.80 20,143 +0.70(+1.55%)
Feb 02, 2021 45.80 47.40 44.50 45.10 27,694 +0.20(+0.45%)
Feb 01, 2021 45.00 45.60 42.90 44.90 17,845 +0.60(+1.35%)
Jan 29, 2021 43.00 45.70 42.20 44.30 32,850 +1.50(+3.50%)
Jan 28, 2021 44.60 45.80 41.60 42.80 39,143 -1.20(-2.73%)
Jan 27, 2021 44.30 45.70 42.00 44.00 33,171 -2.10(-4.56%)
Jan 26, 2021 46.40 48.20 46.00 46.10 14,559 -0.20(-0.43%)
Jan 25, 2021 48.20 48.50 43.10 46.30 24,512 -1.60(-3.34%)
Jan 22, 2021 46.60 48.00 46.23 47.90 19,830 +0.90(+1.91%)
Jan 21, 2021 45.60 48.10 44.00 47.00 18,956 +1.10(+2.40%)
Jan 20, 2021 47.50 47.54 44.95 45.90 28,296 -1.90(-3.97%)
Jan 19, 2021 49.50 49.80 45.70 47.80 33,537 -0.40(-0.83%)
Jan 15, 2021 53.60 55.27 46.90 48.20 64,600 -4.60(-8.71%)
Jan 14, 2021 57.00 57.50 51.40 52.80 70,421 -2.50(-4.52%)
Jan 13, 2021 52.70 61.40 52.60 55.30 209,189 +4.10(+8.01%)
Jan 12, 2021 45.50 54.40 45.50 51.20 122,218 +6.10(+13.53%)
Jan 11, 2021 44.90 45.60 44.10 45.10 9,193 -0.50(-1.10%)
Jan 08, 2021 44.30 46.00 43.40 45.60 31,990 +1.50(+3.40%)
Jan 07, 2021 44.60 45.00 43.00 44.10 12,799 -0.80(-1.78%)
Jan 06, 2021 42.40 45.70 41.80 44.90 57,847 +3.20(+7.67%)
Jan 05, 2021 40.00 42.70 40.00 41.70 21,082 +1.80(+4.51%)
Jan 04, 2021 39.00 41.30 37.50 39.90 22,593 +0.90(+2.31%)
Dec 31, 2020 39.00 39.00 39.00 30,603 -2.30(-5.57%)
Dec 30, 2020 40.00 42.00 39.70 41.30 30,603 +1.30(+3.25%)
Dec 29, 2020 41.80 42.90 39.50 40.00 47,347 -1.90(-4.53%)
Dec 28, 2020 44.10 44.50 41.50 41.90 60,078 -2.20(-4.99%)
Dec 24, 2020 46.00 46.00 43.60 44.10 7,360 -1.70(-3.71%)
Dec 23, 2020 45.00 46.40 43.00 45.80 22,311 +1.20(+2.69%)
Dec 22, 2020 46.00 46.30 43.90 44.60 20,307 -0.70(-1.55%)
Dec 21, 2020 43.50 46.50 43.50 45.30 24,537 +0.60(+1.34%)
Dec 18, 2020 46.30 48.30 44.60 44.70 39,950 -1.30(-2.83%)
Dec 17, 2020 44.80 46.70 43.80 46.00 17,105 +1.10(+2.45%)
Dec 16, 2020 47.40 48.80 44.65 44.90 32,843 -2.50(-5.27%)
Dec 15, 2020 48.80 50.80 46.10 47.40 35,761 -1.00(-2.07%)
Dec 14, 2020 53.10 54.90 48.20 48.40 35,327 -4.60(-8.68%)
Dec 11, 2020 50.50 53.50 50.10 53.00 51,600 +4.30(+8.83%)
Dec 10, 2020 44.90 48.90 44.20 48.70 28,524 +3.00(+6.56%)
Dec 09, 2020 45.20 45.90 43.20 45.70 25,406 +0.50(+1.11%)
Dec 08, 2020 46.10 46.10 44.00 45.20 23,418 -0.40(-0.88%)
Dec 07, 2020 44.90 46.00 43.60 45.60 27,221 +0.70(+1.56%)
Dec 04, 2020 46.30 47.14 44.20 44.90 29,580 -1.50(-3.23%)
Dec 03, 2020 45.90 47.50 45.50 46.40 16,840 +1.00(+2.20%)
Dec 02, 2020 44.00 46.00 43.50 45.40 16,631 +1.80(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.