Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0189 0.0200 0.0170 0.0185 1,217,100 -0.00(-2.12%)
Feb 25, 2021 0.0187 0.0206 0.0153 0.0189 2,411,866 +0.00(+4.42%)
Feb 24, 2021 0.0160 0.0213 0.0160 0.0181 2,153,929 -0.00(-1.09%)
Feb 23, 2021 0.0217 0.0238 0.0160 0.0183 3,230,061 -0.00(-8.50%)
Feb 22, 2021 0.0206 0.0240 0.0190 0.0200 2,637,130 -0.00(-5.21%)
Feb 19, 2021 0.0248 0.0248 0.0180 0.0211 4,108,500 -0.00(-14.23%)
Feb 18, 2021 0.0280 0.0280 0.0230 0.0246 3,345,684 -0.00(-8.89%)
Feb 17, 2021 0.0280 0.0310 0.0230 0.0270 4,328,603 +0.00(+0.00%)
Feb 16, 2021 0.0259 0.0310 0.0233 0.0270 3,489,005 +0.00(+4.25%)
Feb 12, 2021 0.0270 0.0310 0.0234 0.0259 4,054,400 -0.00(-4.07%)
Feb 11, 2021 0.0240 0.0280 0.0240 0.0270 8,423,473 +0.00(+15.38%)
Feb 10, 2021 0.0250 0.0250 0.0180 0.0234 11,773,132 +0.01(+34.48%)
Feb 09, 2021 0.0170 0.0219 0.0134 0.0174 14,070,298 +0.00(+8.75%)
Feb 08, 2021 0.0160 0.0174 0.0147 0.0160 3,310,945 +0.00(+6.67%)
Feb 05, 2021 0.0197 0.0197 0.0132 0.0150 6,140,600 -0.00(-6.25%)
Feb 04, 2021 0.0197 0.0197 0.0128 0.0160 6,826,715 +0.00(+2.56%)
Feb 03, 2021 0.0160 0.0197 0.0142 0.0156 2,266,475 +0.00(+4.00%)
Feb 02, 2021 0.0197 0.0197 0.0144 0.0150 1,210,431 -0.00(-3.85%)
Feb 01, 2021 0.0220 0.0220 0.0125 0.0156 1,999,939 +0.00(+13.04%)
Jan 29, 2021 0.0197 0.0197 0.0126 0.0138 5,090,600 -0.01(-27.37%)
Jan 28, 2021 0.0185 0.0239 0.0134 0.0190 8,667,068 -0.00(-20.50%)
Jan 27, 2021 0.0432 0.0432 0.0185 0.0239 5,047,251 +0.00(+1.27%)
Jan 26, 2021 0.0250 0.0261 0.0180 0.0236 3,661,480 +0.00(+10.28%)
Jan 25, 2021 0.1000 0.1000 0.0134 0.0214 8,708,750 -0.00(-14.40%)
Jan 22, 2021 0.0274 0.0300 0.0201 0.0250 4,138,500 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0280 0.0190 0.0250 9,056,371 +0.00(+12.11%)
Jan 20, 2021 0.0450 0.0450 0.0190 0.0223 8,878,822 +0.00(+17.99%)
Jan 19, 2021 0.0130 0.0193 0.0099 0.0189 14,831,912 +0.01(+45.38%)
Jan 15, 2021 0.0130 0.0130 0.0099 0.0130 2,840,300 +0.00(+7.44%)
Jan 14, 2021 0.0109 0.0130 0.0104 0.0121 2,860,095 +0.00(+12.04%)
Jan 13, 2021 0.0115 0.0115 0.0098 0.0108 1,446,297 -0.00(-6.09%)
Jan 12, 2021 0.0084 0.0115 0.0075 0.0115 1,385,064 +0.00(+43.75%)
Jan 11, 2021 0.0080 0.0089 0.0068 0.0080 1,602,120 +0.00(+0.00%)
Jan 08, 2021 0.0080 0.0105 0.0070 0.0080 3,566,000 -0.00(-19.19%)
Jan 07, 2021 0.0075 0.0099 0.0075 0.0099 2,495,579 +0.00(+28.57%)
Jan 06, 2021 0.0090 0.0094 0.0077 0.0077 966,739 -0.00(-14.44%)
Jan 05, 2021 0.0090 0.0090 0.0077 0.0090 1,357,005 +0.00(+0.00%)
Jan 04, 2021 0.0080 0.0100 0.0079 0.0090 1,118,725 +0.00(+20.00%)
Dec 31, 2020 0.0075 0.0075 0.0075 899,848 +0.00(+25.00%)
Dec 30, 2020 0.0060 0.0065 0.0058 0.0060 899,848 -0.00(-14.29%)
Dec 29, 2020 0.0068 0.0070 0.0060 0.0070 658,564 +0.00(+7.69%)
Dec 28, 2020 0.0056 0.0075 0.0056 0.0065 854,564 -0.00(-7.14%)
Dec 24, 2020 0.0070 0.0074 0.0070 0.0070 138,700 +0.00(+0.00%)
Dec 23, 2020 0.0075 0.0075 0.0068 0.0070 126,000 +0.00(+9.37%)
Dec 22, 2020 0.0070 0.0070 0.0064 0.0064 323,830 -0.00(-15.79%)
Dec 21, 2020 0.0079 0.0079 0.0075 0.0076 151,023 -0.00(-2.56%)
Dec 18, 2020 0.0085 0.0093 0.0065 0.0078 1,452,700 -0.00(-13.33%)
Dec 17, 2020 0.0090 0.0096 0.0075 0.0090 3,754,598 +0.00(+16.88%)
Dec 16, 2020 0.0064 0.0094 0.0064 0.0077 2,331,997 +0.00(+20.31%)
Dec 15, 2020 0.0047 0.0067 0.0047 0.0064 4,592,772 +0.00(+36.17%)
Dec 14, 2020 0.0046 0.0050 0.0044 0.0047 625,058 +0.00(+17.50%)
Dec 11, 2020 0.0048 0.0048 0.0040 0.0040 174,700 -0.00(-16.67%)
Dec 10, 2020 0.0045 0.0048 0.0040 0.0048 170,568 +0.00(+9.09%)
Dec 09, 2020 0.0040 0.0048 0.0040 0.0044 986,446 -0.00(-8.33%)
Dec 08, 2020 0.0044 0.0048 0.0044 0.0048 575,153 -0.00(-2.04%)
Dec 07, 2020 0.0035 0.0049 0.0035 0.0049 1,486,625 +0.00(+6.52%)
Dec 04, 2020 0.0043 0.0049 0.0041 0.0046 1,916,500 +0.00(+4.55%)
Dec 03, 2020 0.0045 0.0050 0.0041 0.0044 589,800 +0.00(+7.32%)
Dec 02, 2020 0.0050 0.0050 0.0035 0.0041 804,484 -0.00(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.